Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:23 | 100 | 86,17 |
10.06.25 15:33:19 | 100 | 86,07 |
10.06.25 15:32:45 | 100 | 85,99 |
10.06.25 15:30:00 | 100 | 85,39 |
10.06.25 15:30:00 | 100 | 85,39 |
09.06.25 21:59:59 | 100 | 84,96 |
09.06.25 21:59:53 | 125 | 84,98 |
09.06.25 21:59:51 | 100 | 84,95 |
09.06.25 21:59:50 | 100 | 84,93 |
09.06.25 21:59:50 | 100 | 84,93 |
09.06.25 21:59:50 | 100 | 84,93 |
09.06.25 21:59:50 | 100 | 84,93 |
09.06.25 21:59:50 | 100 | 84,93 |
09.06.25 21:59:50 | 225 | 84,93 |
09.06.25 21:59:50 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 84,96 |
09.06.25 21:59:41 | 100 | 84,96 |
09.06.25 21:59:41 | 100 | 84,96 |
09.06.25 21:59:40 | 100 | 84,96 |
09.06.25 21:59:40 | 101 | 84,96 |
09.06.25 21:59:39 | 100 | 84,98 |
09.06.25 21:59:37 | 100 | 84,96 |
09.06.25 21:59:36 | 100 | 84,98 |
09.06.25 21:59:30 | 100 | 84,93 |
09.06.25 21:59:28 | 100 | 84,94 |
09.06.25 21:59:26 | 100 | 84,95 |
09.06.25 21:59:21 | 100 | 84,92 |
09.06.25 21:59:20 | 100 | 84,93 |
09.06.25 21:59:15 | 100 | 84,94 |
09.06.25 21:59:13 | 100 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:13 | 100 | 84,94 |
09.06.25 21:59:07 | 100 | 84,95 |
09.06.25 21:59:07 | 187 | 84,95 |
09.06.25 21:59:07 | 200 | 84,97 |
09.06.25 21:58:57 | 100 | 84,97 |
09.06.25 21:58:57 | 100 | 84,97 |
09.06.25 21:58:56 | 100 | 84,98 |
09.06.25 21:58:53 | 100 | 84,97 |
09.06.25 21:58:52 | 100 | 84,97 |
09.06.25 21:58:48 | 100 | 84,96 |
09.06.25 21:58:45 | 200 | 84,95 |
09.06.25 21:58:43 | 100 | 84,95 |
09.06.25 21:58:32 | 200 | 84,94 |
09.06.25 21:58:32 | 100 | 84,94 |
09.06.25 21:58:29 | 100 | 84,91 |