Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:04 | 100 | 82,97 |
06.06.25 20:11:36 | 100 | 82,98 |
06.06.25 20:11:36 | 300 | 82,99 |
06.06.25 20:09:06 | 100 | 83,03 |
06.06.25 20:09:06 | 100 | 83,03 |
06.06.25 20:09:06 | 100 | 83,03 |
06.06.25 20:09:06 | 100 | 83,03 |
06.06.25 20:09:06 | 100 | 83,01 |
06.06.25 20:08:05 | 200 | 82,95 |
06.06.25 20:04:31 | 100 | 82,97 |
06.06.25 19:55:36 | 100 | 83,19 |
06.06.25 19:55:36 | 100 | 83,19 |
06.06.25 19:51:32 | 100 | 83,15 |
06.06.25 19:50:07 | 100 | 83,20 |
06.06.25 19:50:07 | 100 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:30 | 100 | 83,11 |
06.06.25 19:47:20 | 117 | 83,11 |
06.06.25 19:47:19 | 100 | 83,08 |
06.06.25 19:46:36 | 200 | 83,08 |
06.06.25 19:43:40 | 200 | 83,08 |
06.06.25 19:43:40 | 100 | 83,07 |
06.06.25 19:31:03 | 100 | 83,38 |
06.06.25 19:31:03 | 100 | 83,37 |
06.06.25 19:19:49 | 100 | 83,53 |
06.06.25 19:18:27 | 100 | 83,51 |
06.06.25 19:17:18 | 100 | 83,44 |
06.06.25 19:00:16 | 100 | 83,56 |
06.06.25 18:00:09 | 100 | 83,93 |
06.06.25 17:57:01 | 100 | 83,96 |
06.06.25 17:53:45 | 100 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:04 | 100 | 84,04 |
06.06.25 17:50:17 | 100 | 84,00 |
06.06.25 17:50:17 | 100 | 84,06 |
06.06.25 17:49:57 | 138 | 84,06 |
06.06.25 17:49:42 | 100 | 84,08 |
06.06.25 17:49:03 | 100 | 84,11 |
06.06.25 17:48:56 | 100 | 84,11 |
06.06.25 17:38:56 | 100 | 83,96 |
06.06.25 17:36:42 | 100 | 83,99 |
06.06.25 17:18:00 | 120 | 83,96 |
06.06.25 17:15:17 | 100 | 84,21 |
06.06.25 17:13:11 | 100 | 84,28 |
06.06.25 16:40:22 | 100 | 83,90 |
06.06.25 16:35:10 | 100 | 83,74 |
06.06.25 16:31:33 | 100 | 83,80 |