Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:27 | 100 | 32,00 |
18:16:30 | 100 | 31,98 |
18:16:20 | 100 | 31,98 |
18:14:44 | 100 | 31,98 |
18:08:56 | 154 | 31,94 |
18:07:12 | 100 | 31,94 |
18:03:02 | 100 | 31,94 |
17:59:35 | 100 | 31,94 |
17:59:19 | 100 | 31,95 |
17:58:26 | 100 | 31,94 |
17:58:22 | 100 | 31,96 |
17:55:34 | 100 | 31,96 |
17:55:34 | 100 | 31,96 |
17:55:34 | 100 | 31,96 |
17:53:09 | 100 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:11 | 100 | 31,94 |
17:51:00 | 100 | 31,96 |
17:45:38 | 100 | 31,96 |
17:45:06 | 100 | 31,96 |
17:42:59 | 100 | 31,96 |
17:42:05 | 100 | 31,99 |
17:41:58 | 100 | 32,00 |
17:39:35 | 100 | 31,98 |
17:39:32 | 100 | 31,98 |
17:37:14 | 100 | 31,96 |
17:36:13 | 100 | 31,98 |
17:30:43 | 100 | 31,93 |
17:29:48 | 100 | 31,93 |
17:28:02 | 100 | 31,95 |
17:27:42 | 100 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:20 | 100 | 31,97 |
17:24:19 | 100 | 32,00 |
17:23:58 | 100 | 32,00 |
17:23:17 | 100 | 31,95 |
17:22:13 | 100 | 31,97 |
17:22:04 | 100 | 32,00 |
17:21:17 | 100 | 32,01 |
17:20:26 | 100 | 32,01 |
17:20:09 | 100 | 32,03 |
17:18:40 | 100 | 32,03 |
17:17:11 | 100 | 32,06 |
17:15:08 | 100 | 32,06 |
17:14:28 | 100 | 32,07 |
17:13:44 | 100 | 32,07 |
17:13:44 | 100 | 32,07 |