Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:03 | 100 | 32,02 |
21:14:17 | 100 | 32,03 |
21:12:47 | 100 | 32,03 |
21:12:19 | 163 | 32,05 |
21:03:09 | 100 | 32,06 |
21:03:09 | 100 | 32,06 |
21:01:34 | 100 | 32,06 |
21:00:02 | 100 | 32,06 |
21:00:02 | 100 | 32,05 |
21:00:02 | 100 | 32,05 |
21:00:02 | 100 | 32,04 |
20:58:38 | 100 | 32,04 |
20:57:54 | 100 | 32,04 |
20:57:54 | 162 | 32,04 |
20:57:54 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:51 | 159 | 32,04 |
20:56:51 | 192 | 32,04 |
20:55:33 | 100 | 32,04 |
20:55:25 | 100 | 32,04 |
20:55:25 | 100 | 32,04 |
20:55:25 | 192 | 32,04 |
20:55:25 | 100 | 32,03 |
20:54:46 | 162 | 32,04 |
20:53:51 | 162 | 32,05 |
20:53:51 | 100 | 32,05 |
20:53:23 | 161 | 32,06 |
20:53:15 | 100 | 32,07 |
20:53:15 | 300 | 32,07 |
20:53:15 | 100 | 32,07 |
20:53:15 | 100 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:15 | 100 | 32,08 |
20:52:09 | 100 | 32,10 |
20:51:25 | 100 | 32,10 |
20:48:53 | 159 | 32,09 |
20:45:36 | 100 | 32,10 |
20:42:48 | 200 | 32,10 |
20:42:48 | 100 | 32,10 |
20:41:12 | 100 | 32,10 |
20:39:33 | 148 | 32,10 |
20:37:32 | 100 | 32,12 |
20:35:28 | 100 | 32,13 |
20:35:28 | 100 | 32,13 |
20:30:53 | 100 | 32,12 |
20:30:50 | 200 | 32,12 |
20:30:10 | 100 | 32,12 |