Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:09 | 100 | 31,59 |
20.12.24 21:36:09 | 200 | 31,60 |
20.12.24 21:35:49 | 100 | 31,58 |
20.12.24 21:35:49 | 100 | 31,58 |
20.12.24 21:35:42 | 100 | 31,58 |
20.12.24 21:33:12 | 100 | 31,54 |
20.12.24 21:33:12 | 100 | 31,54 |
20.12.24 21:33:12 | 100 | 31,54 |
20.12.24 21:33:12 | 100 | 31,54 |
20.12.24 21:33:12 | 100 | 31,54 |
20.12.24 21:33:12 | 100 | 31,54 |
20.12.24 21:33:12 | 100 | 31,54 |
20.12.24 21:32:39 | 100 | 31,56 |
20.12.24 21:32:33 | 300 | 31,55 |
20.12.24 21:31:48 | 100 | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:33 | 100 | 31,54 |
20.12.24 21:30:23 | 100 | 31,55 |
20.12.24 21:30:14 | 100 | 31,57 |
20.12.24 21:30:00 | 100 | 31,58 |
20.12.24 21:29:50 | 200 | 31,59 |
20.12.24 21:29:50 | 100 | 31,59 |
20.12.24 21:29:47 | 690 | 31,58 |
20.12.24 21:29:47 | 100 | 31,58 |
20.12.24 21:29:42 | 100 | 31,59 |
20.12.24 21:29:03 | 100 | 31,59 |
20.12.24 21:26:25 | 100 | 31,57 |
20.12.24 21:24:21 | 100 | 31,54 |
20.12.24 21:24:21 | 100 | 31,54 |
20.12.24 21:21:11 | 100 | 31,55 |
20.12.24 21:19:47 | 100 | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:07 | 100 | 31,58 |
20.12.24 21:18:51 | 100 | 31,58 |
20.12.24 21:18:15 | 100 | 31,59 |
20.12.24 21:18:15 | 100 | 31,59 |
20.12.24 21:18:15 | 100 | 31,58 |
20.12.24 21:06:48 | 100 | 31,62 |
20.12.24 21:05:56 | 100 | 31,64 |
20.12.24 21:05:50 | 100 | 31,62 |
20.12.24 21:01:33 | 100 | 31,61 |
20.12.24 21:01:24 | 100 | 31,62 |
20.12.24 21:00:13 | 100 | 31,65 |
20.12.24 21:00:02 | 100 | 31,63 |
20.12.24 20:57:27 | 200 | 31,64 |
20.12.24 20:57:13 | 100 | 31,65 |
20.12.24 20:56:49 | 174 | 31,66 |