Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:58 | 100 | 31,02 |
15:47:57 | 100 | 31,00 |
15:46:07 | 100 | 30,98 |
15:45:58 | 100 | 30,98 |
15:45:38 | 100 | 30,96 |
15:45:38 | 100 | 30,96 |
15:45:35 | 100 | 30,96 |
15:42:36 | 100 | 30,96 |
15:36:28 | 100 | 31,03 |
10.06.25 21:59:57 | 100 | 31,14 |
10.06.25 21:59:57 | 100 | 31,14 |
10.06.25 21:59:57 | 100 | 31,14 |
10.06.25 21:59:50 | 100 | 31,14 |
10.06.25 21:59:50 | 200 | 31,14 |
10.06.25 21:59:18 | 100 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:18 | 100 | 31,13 |
10.06.25 21:59:18 | 100 | 31,13 |
10.06.25 21:59:18 | 100 | 31,13 |
10.06.25 21:59:18 | 100 | 31,13 |
10.06.25 21:59:11 | 100 | 31,12 |
10.06.25 21:59:11 | 151 | 31,12 |
10.06.25 21:59:11 | 100 | 31,12 |
10.06.25 21:59:02 | 100 | 31,12 |
10.06.25 21:58:57 | 100 | 31,11 |
10.06.25 21:58:57 | 100 | 31,11 |
10.06.25 21:58:57 | 123 | 31,11 |
10.06.25 21:58:57 | 100 | 31,11 |
10.06.25 21:58:34 | 200 | 31,12 |
10.06.25 21:58:32 | 100 | 31,12 |
10.06.25 21:58:30 | 100 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 200 | 31,14 |
10.06.25 21:58:12 | 600 | 31,14 |
10.06.25 21:58:12 | 100 | 31,14 |
10.06.25 21:58:12 | 200 | 31,14 |
10.06.25 21:58:12 | 100 | 31,14 |
10.06.25 21:58:04 | 100 | 31,14 |
10.06.25 21:57:59 | 100 | 31,14 |
10.06.25 21:57:15 | 100 | 31,13 |
10.06.25 21:57:08 | 100 | 31,13 |
10.06.25 21:57:08 | 100 | 31,13 |
10.06.25 21:57:08 | 100 | 31,13 |
10.06.25 21:56:10 | 100 | 31,15 |
10.06.25 21:55:21 | 100 | 31,14 |
10.06.25 21:55:21 | 100 | 31,14 |
10.06.25 21:55:21 | 100 | 31,14 |