Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:26 | 100 | 30,72 |
15:52:26 | 100 | 30,72 |
15:51:38 | 100 | 30,71 |
15:50:36 | 100 | 30,68 |
15:50:02 | 100 | 30,68 |
15:48:38 | 100 | 30,67 |
15:47:46 | 100 | 30,68 |
15:47:30 | 100 | 30,69 |
15:46:54 | 100 | 30,73 |
15:46:54 | 100 | 30,73 |
15:46:54 | 127 | 30,73 |
15:46:54 | 100 | 30,73 |
15:46:54 | 100 | 30,71 |
15:46:49 | 100 | 30,69 |
15:46:39 | 155 | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:17 | 100 | 30,64 |
15:39:22 | 100 | 30,73 |
15:39:13 | 100 | 30,76 |
15:36:47 | 100 | 30,78 |
15:35:33 | 100 | 30,71 |
15:30:53 | 200 | 30,59 |
06.06.25 21:59:54 | 100 | 30,66 |
06.06.25 21:59:49 | 100 | 30,67 |
06.06.25 21:59:49 | 111 | 30,67 |
06.06.25 21:59:48 | 100 | 30,67 |
06.06.25 21:59:47 | 1,00 Tsd. | 30,66 |
06.06.25 21:59:47 | 200 | 30,67 |
06.06.25 21:59:47 | 100 | 30,67 |
06.06.25 21:59:47 | 100 | 30,66 |
06.06.25 21:59:47 | 200 | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 500 | 30,66 |
06.06.25 21:59:05 | 1,10 Tsd. | 30,67 |
06.06.25 21:59:05 | 700 | 30,68 |
06.06.25 21:59:05 | 300 | 30,68 |
06.06.25 21:59:05 | 801 | 30,68 |
06.06.25 21:59:05 | 300 | 30,68 |
06.06.25 21:59:05 | 299 | 30,68 |
06.06.25 21:59:05 | 100 | 30,68 |
06.06.25 21:59:05 | 100 | 30,68 |
06.06.25 21:59:05 | 100 | 30,68 |
06.06.25 21:59:05 | 500 | 30,68 |
06.06.25 21:59:05 | 299 | 30,68 |
06.06.25 21:58:42 | 100 | 30,69 |
06.06.25 21:58:42 | 200 | 30,69 |
06.06.25 21:58:42 | 100 | 30,69 |