Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:14 | 100 | 32,07 |
20:02:14 | 100 | 32,06 |
20:02:14 | 100 | 32,06 |
20:02:14 | 100 | 32,06 |
20:02:14 | 100 | 32,06 |
20:02:14 | 100 | 32,06 |
20:02:14 | 100 | 32,07 |
20:02:14 | 100 | 32,07 |
19:59:34 | 100 | 32,04 |
19:59:34 | 100 | 32,04 |
19:55:33 | 100 | 32,03 |
19:55:33 | 100 | 32,03 |
19:55:33 | 100 | 32,03 |
19:54:54 | 100 | 32,06 |
19:52:21 | 100 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:01 | 100 | 32,07 |
19:50:51 | 161 | 32,07 |
19:50:51 | 100 | 32,07 |
19:49:52 | 155 | 32,06 |
19:49:52 | 100 | 32,06 |
19:49:52 | 800 | 32,06 |
19:49:52 | 100 | 32,06 |
19:48:35 | 100 | 32,05 |
19:48:21 | 151 | 32,05 |
19:48:09 | 100 | 32,04 |
19:48:09 | 100 | 32,03 |
19:48:09 | 100 | 32,03 |
19:45:24 | 100 | 32,02 |
19:43:12 | 100 | 32,03 |
19:38:53 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:59 | 100 | 32,02 |
19:34:46 | 100 | 32,02 |
19:32:30 | 100 | 32,02 |
19:28:15 | 100 | 32,01 |
19:25:24 | 100 | 32,00 |
19:17:49 | 100 | 32,00 |
19:15:47 | 100 | 31,99 |
19:15:47 | 100 | 31,99 |
19:14:07 | 100 | 32,00 |
19:11:28 | 100 | 32,02 |
19:05:32 | 100 | 32,02 |
19:05:32 | 100 | 32,03 |
19:03:29 | 100 | 32,03 |
19:03:29 | 100 | 32,03 |
19:03:29 | 100 | 32,03 |