Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:00 | 100 | 31,70 |
16:01:14 | 100 | 31,66 |
16:01:14 | 100 | 31,66 |
16:00:06 | 100 | 31,64 |
15:58:25 | 100 | 31,66 |
15:58:25 | 100 | 31,65 |
15:58:25 | 100 | 31,64 |
15:58:25 | 100 | 31,64 |
15:58:14 | 100 | 31,60 |
15:58:14 | 200 | 31,60 |
15:58:13 | 100 | 31,59 |
15:58:13 | 192 | 31,59 |
15:58:13 | 100 | 31,59 |
15:58:13 | 100 | 31,58 |
15:58:13 | 100 | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:13 | 100 | 31,58 |
15:58:13 | 100 | 31,57 |
15:58:13 | 100 | 31,57 |
15:58:13 | 100 | 31,56 |
15:58:12 | 100 | 31,54 |
15:56:36 | 100 | 31,54 |
15:54:23 | 100 | 31,52 |
15:54:23 | 100 | 31,52 |
15:54:16 | 100 | 31,53 |
15:50:03 | 100 | 31,56 |
15:41:23 | 100 | 31,36 |
15:41:23 | 100 | 31,36 |
15:41:23 | 100 | 31,40 |
15:41:23 | 100 | 31,39 |
15:41:23 | 100 | 31,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:23 | 100 | 31,34 |
15:41:23 | 100 | 31,34 |
15:41:23 | 100 | 31,34 |
15:41:23 | 100 | 31,35 |
15:41:23 | 100 | 31,36 |
15:41:23 | 100 | 31,36 |
15:41:23 | 100 | 31,36 |
15:41:23 | 100 | 31,36 |
15:41:23 | 100 | 31,36 |
15:41:23 | 100 | 31,37 |
15:40:26 | 100 | 31,41 |
15:32:48 | 107 | 31,42 |
15:32:20 | 100 | 31,47 |
17.10.24 21:59:50 | 100 | 31,57 |
17.10.24 21:59:49 | 100 | 31,56 |