Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:36 | 100 | 32,12 |
20:28:36 | 100 | 32,12 |
20:26:42 | 100 | 32,12 |
20:26:42 | 100 | 32,12 |
20:26:07 | 100 | 32,13 |
20:25:25 | 100 | 32,13 |
20:25:25 | 100 | 32,13 |
20:23:20 | 100 | 32,11 |
20:20:11 | 100 | 32,09 |
20:20:11 | 100 | 32,09 |
20:15:31 | 100 | 32,11 |
20:13:48 | 100 | 32,11 |
20:07:46 | 100 | 32,09 |
20:06:04 | 100 | 32,09 |
20:06:04 | 100 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:04 | 100 | 32,09 |
20:04:49 | 100 | 32,08 |
20:03:35 | 100 | 32,08 |
20:02:14 | 100 | 32,07 |
20:02:14 | 100 | 32,06 |
20:02:14 | 100 | 32,06 |
20:02:14 | 100 | 32,06 |
20:02:14 | 100 | 32,06 |
20:02:14 | 100 | 32,06 |
20:02:14 | 100 | 32,07 |
20:02:14 | 100 | 32,07 |
19:59:34 | 100 | 32,04 |
19:59:34 | 100 | 32,04 |
19:55:33 | 100 | 32,03 |
19:55:33 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:33 | 100 | 32,03 |
19:54:54 | 100 | 32,06 |
19:52:21 | 100 | 32,07 |
19:51:01 | 100 | 32,07 |
19:50:51 | 161 | 32,07 |
19:50:51 | 100 | 32,07 |
19:49:52 | 155 | 32,06 |
19:49:52 | 100 | 32,06 |
19:49:52 | 800 | 32,06 |
19:49:52 | 100 | 32,06 |
19:48:35 | 100 | 32,05 |
19:48:21 | 151 | 32,05 |
19:48:09 | 100 | 32,04 |
19:48:09 | 100 | 32,03 |
19:48:09 | 100 | 32,03 |