Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:41 | 100 | 30,92 |
16:59:23 | 100 | 30,90 |
16:59:23 | 100 | 30,90 |
16:56:14 | 100 | 30,91 |
16:54:54 | 100 | 30,90 |
16:54:54 | 100 | 30,90 |
16:54:54 | 100 | 30,90 |
16:52:08 | 100 | 30,89 |
16:51:02 | 100 | 30,89 |
16:50:26 | 100 | 30,87 |
16:50:26 | 100 | 30,87 |
16:50:19 | 100 | 30,88 |
16:49:19 | 100 | 30,89 |
16:43:13 | 100 | 30,89 |
16:42:48 | 100 | 30,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:48 | 100 | 30,88 |
16:37:47 | 252 | 30,89 |
16:33:56 | 100 | 30,87 |
16:31:37 | 100 | 30,90 |
16:31:37 | 100 | 30,90 |
16:31:35 | 100 | 30,92 |
16:31:35 | 100 | 30,92 |
16:28:22 | 100 | 30,91 |
16:28:21 | 100 | 30,91 |
16:25:38 | 100 | 30,90 |
16:24:15 | 100 | 30,87 |
16:24:15 | 100 | 30,87 |
16:24:10 | 100 | 30,88 |
16:24:10 | 100 | 30,88 |
16:24:02 | 100 | 30,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:02 | 100 | 30,87 |
16:24:02 | 100 | 30,87 |
16:22:33 | 100 | 30,88 |
16:22:27 | 100 | 30,89 |
16:19:53 | 100 | 30,92 |
16:19:24 | 100 | 30,93 |
16:19:24 | 100 | 30,93 |
16:19:24 | 100 | 30,93 |
16:19:24 | 100 | 30,94 |
16:19:24 | 100 | 30,94 |
16:15:20 | 100 | 30,84 |
16:14:59 | 100 | 30,86 |
16:12:20 | 100 | 30,87 |
16:12:20 | 100 | 30,87 |
16:12:02 | 100 | 30,88 |