Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:21 | 100 | 32,07 |
17:10:56 | 100 | 32,06 |
17:09:32 | 100 | 32,05 |
17:09:32 | 100 | 32,05 |
17:08:19 | 100 | 32,06 |
17:08:03 | 149 | 32,07 |
17:06:33 | 100 | 32,06 |
17:06:10 | 100 | 32,06 |
17:06:10 | 176 | 32,06 |
17:06:10 | 200 | 32,06 |
17:06:10 | 200 | 32,06 |
17:05:26 | 100 | 32,06 |
17:05:26 | 107 | 32,06 |
17:03:49 | 100 | 32,03 |
17:03:49 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:08 | 100 | 32,02 |
17:02:24 | 100 | 32,02 |
17:02:24 | 200 | 32,03 |
17:02:24 | 100 | 32,03 |
17:02:24 | 100 | 32,03 |
17:02:24 | 100 | 32,04 |
17:02:12 | 100 | 32,04 |
16:59:19 | 100 | 32,02 |
16:58:17 | 200 | 32,02 |
16:56:27 | 100 | 32,00 |
16:54:51 | 100 | 31,98 |
16:51:16 | 100 | 31,94 |
16:51:16 | 100 | 31,94 |
16:50:30 | 200 | 31,93 |
16:50:08 | 100 | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:41 | 100 | 31,91 |
16:48:13 | 100 | 31,91 |
16:48:12 | 100 | 31,90 |
16:47:46 | 300 | 31,89 |
16:45:12 | 100 | 31,87 |
16:42:55 | 100 | 31,87 |
16:41:18 | 100 | 31,88 |
16:41:18 | 100 | 31,88 |
16:40:16 | 100 | 31,89 |
16:39:26 | 100 | 31,88 |
16:39:26 | 100 | 31,88 |
16:38:26 | 500 | 31,89 |
16:37:27 | 100 | 31,88 |
16:36:41 | 100 | 31,88 |
16:35:17 | 100 | 31,87 |