Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:42 | 100 | 31,88 |
16:30:54 | 100 | 31,91 |
16:30:05 | 100 | 31,88 |
16:30:05 | 100 | 31,88 |
16:29:46 | 100 | 31,91 |
16:29:46 | 121 | 31,91 |
16:23:51 | 100 | 31,85 |
16:23:51 | 100 | 31,85 |
16:23:51 | 100 | 31,85 |
16:23:51 | 100 | 31,85 |
16:21:41 | 100 | 31,86 |
16:18:31 | 100 | 31,86 |
16:18:19 | 100 | 31,87 |
16:18:19 | 100 | 31,87 |
16:17:50 | 100 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:18 | 100 | 31,85 |
16:13:11 | 139 | 31,84 |
16:12:02 | 227 | 31,82 |
16:11:23 | 100 | 31,83 |
16:11:23 | 100 | 31,83 |
16:09:08 | 100 | 31,81 |
16:09:01 | 100 | 31,82 |
16:09:01 | 100 | 31,82 |
16:09:01 | 100 | 31,82 |
16:04:00 | 100 | 31,71 |
16:04:00 | 200 | 31,71 |
16:04:00 | 100 | 31,70 |
16:01:14 | 100 | 31,66 |
16:01:14 | 100 | 31,66 |
16:00:06 | 100 | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:25 | 100 | 31,66 |
15:58:25 | 100 | 31,65 |
15:58:25 | 100 | 31,64 |
15:58:25 | 100 | 31,64 |
15:58:14 | 100 | 31,60 |
15:58:14 | 200 | 31,60 |
15:58:13 | 100 | 31,59 |
15:58:13 | 192 | 31,59 |
15:58:13 | 100 | 31,59 |
15:58:13 | 100 | 31,58 |
15:58:13 | 100 | 31,58 |
15:58:13 | 100 | 31,58 |
15:58:13 | 100 | 31,57 |
15:58:13 | 100 | 31,57 |
15:58:13 | 100 | 31,56 |