Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:13 | 100 | 17,39 |
03.10.24 18:20:12 | 100 | 17,39 |
03.10.24 18:19:54 | 100 | 17,39 |
03.10.24 18:16:22 | 100 | 17,38 |
03.10.24 18:14:33 | 100 | 17,38 |
03.10.24 18:14:33 | 100 | 17,38 |
03.10.24 18:14:33 | 200 | 17,38 |
03.10.24 18:14:33 | 100 | 17,38 |
03.10.24 18:14:33 | 100 | 17,38 |
03.10.24 18:14:33 | 200 | 17,38 |
03.10.24 18:13:24 | 200 | 17,39 |
03.10.24 18:13:21 | 100 | 17,38 |
03.10.24 18:13:21 | 100 | 17,38 |
03.10.24 18:13:21 | 175 | 17,38 |
03.10.24 18:12:54 | 100 | 17,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:54 | 100 | 17,38 |
03.10.24 18:12:54 | 100 | 17,38 |
03.10.24 18:12:54 | 100 | 17,38 |
03.10.24 18:12:54 | 100 | 17,38 |
03.10.24 18:12:22 | 200 | 17,39 |
03.10.24 18:11:29 | 104 | 17,39 |
03.10.24 18:11:28 | 100 | 17,40 |
03.10.24 18:11:28 | 100 | 17,40 |
03.10.24 18:09:32 | 100 | 17,39 |
03.10.24 18:09:32 | 100 | 17,39 |
03.10.24 18:09:10 | 100 | 17,39 |
03.10.24 18:09:04 | 155 | 17,40 |
03.10.24 18:09:04 | 100 | 17,40 |
03.10.24 18:08:41 | 100 | 17,39 |
03.10.24 18:08:41 | 100 | 17,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:28 | 119 | 17,38 |
03.10.24 18:07:07 | 100 | 17,38 |
03.10.24 18:05:25 | 177 | 17,37 |
03.10.24 18:01:12 | 100 | 17,36 |
03.10.24 18:01:12 | 100 | 17,36 |
03.10.24 18:01:12 | 100 | 17,36 |
03.10.24 17:58:15 | 100 | 17,36 |
03.10.24 17:58:13 | 100 | 17,36 |
03.10.24 17:58:13 | 100 | 17,36 |
03.10.24 17:58:05 | 175 | 17,37 |
03.10.24 17:58:05 | 100 | 17,37 |
03.10.24 17:57:09 | 391 | 17,39 |
03.10.24 17:53:12 | 300 | 17,39 |
03.10.24 17:53:12 | 100 | 17,39 |
03.10.24 17:53:11 | 100 | 17,40 |