Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:59 | 200 | 17,40 |
03.10.24 19:54:38 | 100 | 17,41 |
03.10.24 19:51:15 | 200 | 17,41 |
03.10.24 19:48:17 | 100 | 17,41 |
03.10.24 19:44:37 | 100 | 17,40 |
03.10.24 19:43:06 | 140 | 17,39 |
03.10.24 19:41:40 | 100 | 17,38 |
03.10.24 19:41:40 | 100 | 17,38 |
03.10.24 19:41:40 | 200 | 17,38 |
03.10.24 19:41:40 | 100 | 17,38 |
03.10.24 19:41:40 | 100 | 17,38 |
03.10.24 19:41:40 | 100 | 17,38 |
03.10.24 19:41:40 | 100 | 17,38 |
03.10.24 19:41:40 | 100 | 17,38 |
03.10.24 19:41:40 | 300 | 17,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:40 | 200 | 17,38 |
03.10.24 19:41:29 | 124 | 17,38 |
03.10.24 19:41:29 | 200 | 17,38 |
03.10.24 19:41:21 | 100 | 17,39 |
03.10.24 19:41:21 | 200 | 17,39 |
03.10.24 19:41:21 | 195 | 17,39 |
03.10.24 19:39:45 | 200 | 17,40 |
03.10.24 19:38:09 | 100 | 17,40 |
03.10.24 19:38:09 | 100 | 17,40 |
03.10.24 19:36:04 | 100 | 17,42 |
03.10.24 19:32:26 | 100 | 17,43 |
03.10.24 19:32:26 | 100 | 17,43 |
03.10.24 19:30:56 | 200 | 17,42 |
03.10.24 19:30:56 | 100 | 17,42 |
03.10.24 19:30:19 | 200 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:11 | 100 | 17,41 |
03.10.24 19:30:02 | 100 | 17,41 |
03.10.24 19:30:02 | 100 | 17,41 |
03.10.24 19:30:02 | 489 | 17,41 |
03.10.24 19:30:02 | 100 | 17,41 |
03.10.24 19:30:02 | 112 | 17,41 |
03.10.24 19:28:48 | 200 | 17,42 |
03.10.24 19:28:48 | 100 | 17,42 |
03.10.24 19:28:48 | 100 | 17,42 |
03.10.24 19:28:48 | 190 | 17,42 |
03.10.24 19:28:38 | 200 | 17,43 |
03.10.24 19:28:31 | 100 | 17,43 |
03.10.24 19:28:31 | 200 | 17,43 |
03.10.24 19:27:42 | 100 | 17,43 |
03.10.24 19:27:42 | 100 | 17,43 |