Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:42 | 100 | 17,43 |
03.10.24 19:27:42 | 112 | 17,43 |
03.10.24 19:27:22 | 100 | 17,44 |
03.10.24 19:27:22 | 100 | 17,44 |
03.10.24 19:27:22 | 100 | 17,44 |
03.10.24 19:27:22 | 100 | 17,44 |
03.10.24 19:26:28 | 200 | 17,45 |
03.10.24 19:26:28 | 168 | 17,45 |
03.10.24 19:25:52 | 100 | 17,44 |
03.10.24 19:24:33 | 200 | 17,43 |
03.10.24 19:21:40 | 100 | 17,42 |
03.10.24 19:21:40 | 200 | 17,42 |
03.10.24 19:20:24 | 297 | 17,40 |
03.10.24 19:16:53 | 100 | 17,40 |
03.10.24 19:16:53 | 100 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:53 | 200 | 17,40 |
03.10.24 19:15:57 | 100 | 17,40 |
03.10.24 19:15:57 | 100 | 17,40 |
03.10.24 19:15:57 | 100 | 17,40 |
03.10.24 19:15:57 | 200 | 17,40 |
03.10.24 19:15:57 | 200 | 17,40 |
03.10.24 19:15:04 | 100 | 17,41 |
03.10.24 19:15:02 | 100 | 17,40 |
03.10.24 19:14:13 | 200 | 17,39 |
03.10.24 19:13:42 | 200 | 17,39 |
03.10.24 19:13:42 | 100 | 17,39 |
03.10.24 19:13:02 | 100 | 17,39 |
03.10.24 19:12:58 | 100 | 17,40 |
03.10.24 19:12:58 | 100 | 17,40 |
03.10.24 19:12:58 | 100 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:58 | 200 | 17,41 |
03.10.24 19:12:58 | 197 | 17,41 |
03.10.24 19:12:30 | 100 | 17,42 |
03.10.24 19:04:41 | 100 | 17,41 |
03.10.24 19:04:41 | 100 | 17,41 |
03.10.24 19:04:41 | 200 | 17,41 |
03.10.24 19:04:41 | 200 | 17,41 |
03.10.24 19:03:01 | 114 | 17,42 |
03.10.24 19:03:01 | 100 | 17,42 |
03.10.24 19:00:53 | 100 | 17,41 |
03.10.24 19:00:52 | 100 | 17,41 |
03.10.24 19:00:52 | 100 | 17,41 |
03.10.24 19:00:52 | 464 | 17,41 |
03.10.24 19:00:09 | 100 | 17,42 |
03.10.24 18:57:49 | 200 | 17,43 |