Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:03 | 600 | 17,41 |
03.10.24 20:09:03 | 200 | 17,41 |
03.10.24 20:09:03 | 499 | 17,41 |
03.10.24 20:08:33 | 100 | 17,42 |
03.10.24 20:08:33 | 100 | 17,42 |
03.10.24 20:08:33 | 100 | 17,42 |
03.10.24 20:08:33 | 100 | 17,42 |
03.10.24 20:08:33 | 100 | 17,42 |
03.10.24 20:08:33 | 175 | 17,42 |
03.10.24 20:08:33 | 300 | 17,42 |
03.10.24 20:08:32 | 100 | 17,42 |
03.10.24 20:08:32 | 100 | 17,42 |
03.10.24 20:08:32 | 300 | 17,42 |
03.10.24 20:08:32 | 200 | 17,42 |
03.10.24 20:08:32 | 100 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:32 | 100 | 17,41 |
03.10.24 20:08:32 | 200 | 17,41 |
03.10.24 20:08:32 | 309 | 17,41 |
03.10.24 20:08:32 | 344 | 17,42 |
03.10.24 20:08:32 | 291 | 17,41 |
03.10.24 20:08:32 | 100 | 17,41 |
03.10.24 20:08:32 | 100 | 17,41 |
03.10.24 20:08:32 | 389 | 17,42 |
03.10.24 20:08:32 | 100 | 17,42 |
03.10.24 20:08:32 | 200 | 17,42 |
03.10.24 20:08:32 | 300 | 17,42 |
03.10.24 20:05:27 | 100 | 17,41 |
03.10.24 20:04:02 | 139 | 17,41 |
03.10.24 20:04:00 | 200 | 17,41 |
03.10.24 20:04:00 | 100 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:00 | 400 | 17,41 |
03.10.24 20:04:00 | 100 | 17,41 |
03.10.24 20:04:00 | 100 | 17,41 |
03.10.24 20:04:00 | 154 | 17,41 |
03.10.24 20:04:00 | 100 | 17,41 |
03.10.24 20:04:00 | 129 | 17,41 |
03.10.24 20:04:00 | 300 | 17,41 |
03.10.24 20:04:00 | 100 | 17,41 |
03.10.24 20:03:35 | 100 | 17,40 |
03.10.24 20:03:35 | 100 | 17,40 |
03.10.24 20:03:35 | 100 | 17,40 |
03.10.24 20:03:35 | 200 | 17,40 |
03.10.24 19:56:59 | 100 | 17,40 |
03.10.24 19:56:59 | 300 | 17,40 |
03.10.24 19:56:59 | 100 | 17,40 |