Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:04 | 100 | 17,40 |
03.10.24 17:50:45 | 100 | 17,40 |
03.10.24 17:50:45 | 100 | 17,40 |
03.10.24 17:49:43 | 100 | 17,40 |
03.10.24 17:47:10 | 100 | 17,40 |
03.10.24 17:47:10 | 100 | 17,40 |
03.10.24 17:47:10 | 100 | 17,40 |
03.10.24 17:45:34 | 100 | 17,41 |
03.10.24 17:41:57 | 100 | 17,40 |
03.10.24 17:41:57 | 100 | 17,40 |
03.10.24 17:41:48 | 100 | 17,40 |
03.10.24 17:41:48 | 100 | 17,40 |
03.10.24 17:41:20 | 100 | 17,40 |
03.10.24 17:41:20 | 100 | 17,40 |
03.10.24 17:41:20 | 100 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:20 | 100 | 17,40 |
03.10.24 17:41:20 | 100 | 17,40 |
03.10.24 17:41:20 | 100 | 17,40 |
03.10.24 17:41:20 | 100 | 17,40 |
03.10.24 17:41:20 | 100 | 17,40 |
03.10.24 17:39:21 | 100 | 17,37 |
03.10.24 17:39:21 | 100 | 17,37 |
03.10.24 17:38:41 | 100 | 17,36 |
03.10.24 17:38:41 | 100 | 17,37 |
03.10.24 17:37:12 | 100 | 17,36 |
03.10.24 17:35:10 | 100 | 17,37 |
03.10.24 17:35:10 | 100 | 17,37 |
03.10.24 17:35:10 | 100 | 17,37 |
03.10.24 17:35:10 | 100 | 17,37 |
03.10.24 17:32:48 | 100 | 17,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:48 | 100 | 17,38 |
03.10.24 17:32:48 | 100 | 17,38 |
03.10.24 17:32:48 | 100 | 17,38 |
03.10.24 17:32:47 | 100 | 17,38 |
03.10.24 17:32:13 | 100 | 17,38 |
03.10.24 17:31:07 | 100 | 17,37 |
03.10.24 17:30:40 | 100 | 17,36 |
03.10.24 17:29:57 | 100 | 17,35 |
03.10.24 17:29:20 | 200 | 17,34 |
03.10.24 17:28:08 | 100 | 17,34 |
03.10.24 17:28:08 | 100 | 17,34 |
03.10.24 17:27:57 | 200 | 17,35 |
03.10.24 17:26:31 | 100 | 17,34 |
03.10.24 17:25:16 | 100 | 17,33 |
03.10.24 17:25:16 | 100 | 17,33 |