Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:20 | 192 | 17,33 |
03.10.24 17:06:15 | 200 | 17,31 |
03.10.24 17:05:55 | 100 | 17,30 |
03.10.24 17:05:55 | 100 | 17,30 |
03.10.24 17:05:55 | 100 | 17,30 |
03.10.24 17:05:55 | 100 | 17,30 |
03.10.24 17:05:53 | 195 | 17,30 |
03.10.24 17:05:43 | 100 | 17,29 |
03.10.24 17:05:43 | 114 | 17,29 |
03.10.24 17:03:34 | 100 | 17,29 |
03.10.24 17:03:34 | 100 | 17,29 |
03.10.24 17:02:34 | 100 | 17,29 |
03.10.24 17:02:34 | 100 | 17,29 |
03.10.24 17:02:34 | 100 | 17,29 |
03.10.24 17:02:34 | 100 | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:28 | 100 | 17,29 |
03.10.24 17:02:15 | 100 | 17,28 |
03.10.24 17:02:15 | 100 | 17,28 |
03.10.24 17:01:47 | 100 | 17,28 |
03.10.24 17:01:46 | 100 | 17,30 |
03.10.24 17:00:08 | 100 | 17,30 |
03.10.24 17:00:08 | 200 | 17,30 |
03.10.24 17:00:08 | 100 | 17,30 |
03.10.24 17:00:07 | 100 | 17,30 |
03.10.24 17:00:07 | 100 | 17,30 |
03.10.24 17:00:07 | 100 | 17,30 |
03.10.24 17:00:07 | 100 | 17,30 |
03.10.24 17:00:07 | 100 | 17,30 |
03.10.24 17:00:07 | 100 | 17,30 |
03.10.24 17:00:02 | 100 | 17,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:25 | 158 | 17,32 |
03.10.24 16:57:25 | 158 | 17,32 |
03.10.24 16:56:12 | 100 | 17,32 |
03.10.24 16:56:12 | 100 | 17,32 |
03.10.24 16:54:33 | 100 | 17,32 |
03.10.24 16:54:29 | 100 | 17,31 |
03.10.24 16:54:29 | 141 | 17,31 |
03.10.24 16:54:28 | 100 | 17,30 |
03.10.24 16:53:05 | 100 | 17,29 |
03.10.24 16:53:05 | 100 | 17,29 |
03.10.24 16:53:05 | 100 | 17,29 |
03.10.24 16:53:05 | 100 | 17,29 |
03.10.24 16:53:05 | 100 | 17,29 |
03.10.24 16:53:05 | 100 | 17,29 |
03.10.24 16:53:05 | 100 | 17,30 |