Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:49 | 200 | 17,84 |
19:04:49 | 100 | 17,84 |
19:02:40 | 100 | 17,85 |
19:02:30 | 100 | 17,84 |
19:02:29 | 100 | 17,83 |
19:02:29 | 446 | 17,83 |
19:02:29 | 100 | 17,83 |
19:02:29 | 142 | 17,83 |
19:02:29 | 100 | 17,83 |
19:02:29 | 100 | 17,83 |
19:01:34 | 100 | 17,83 |
19:01:34 | 100 | 17,83 |
19:01:34 | 100 | 17,84 |
19:01:34 | 100 | 17,84 |
18:57:21 | 269 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:34 | 100 | 17,85 |
18:55:34 | 100 | 17,85 |
18:55:34 | 100 | 17,85 |
18:55:34 | 500 | 17,85 |
18:55:34 | 700 | 17,85 |
18:55:34 | 100 | 17,85 |
18:55:34 | 100 | 17,86 |
18:55:19 | 100 | 17,86 |
18:55:19 | 100 | 17,86 |
18:50:57 | 100 | 17,86 |
18:50:57 | 100 | 17,86 |
18:50:54 | 100 | 17,86 |
18:50:54 | 100 | 17,86 |
18:50:54 | 100 | 17,86 |
18:50:54 | 400 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:54 | 100 | 17,86 |
18:50:54 | 100 | 17,86 |
18:50:54 | 100 | 17,86 |
18:50:54 | 300 | 17,86 |
18:50:54 | 100 | 17,86 |
18:50:54 | 100 | 17,87 |
18:50:54 | 200 | 17,87 |
18:50:54 | 400 | 17,87 |
18:50:54 | 100 | 17,87 |
18:49:46 | 100 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 200 | 17,86 |