Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:35 | 100 | 17,68 |
21:18:35 | 100 | 17,68 |
21:18:31 | 100 | 17,68 |
21:18:31 | 100 | 17,68 |
21:16:13 | 100 | 17,68 |
21:16:03 | 100 | 17,67 |
21:16:03 | 100 | 17,67 |
21:16:02 | 100 | 17,67 |
21:15:12 | 100 | 17,67 |
21:15:12 | 400 | 17,67 |
21:15:12 | 400 | 17,67 |
21:14:12 | 100 | 17,68 |
21:13:31 | 100 | 17,68 |
21:13:27 | 100 | 17,68 |
21:13:08 | 100 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:55 | 100 | 17,69 |
21:11:02 | 100 | 17,69 |
21:11:02 | 200 | 17,69 |
21:11:02 | 200 | 17,69 |
21:10:39 | 100 | 17,69 |
21:10:37 | 100 | 17,69 |
21:10:37 | 400 | 17,69 |
21:10:37 | 100 | 17,69 |
21:10:37 | 100 | 17,69 |
21:08:27 | 100 | 17,69 |
21:08:27 | 400 | 17,69 |
21:07:51 | 100 | 17,70 |
21:07:51 | 218 | 17,70 |
21:07:51 | 182 | 17,70 |
21:07:51 | 400 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:51 | 100 | 17,70 |
21:07:51 | 100 | 17,70 |
21:06:42 | 400 | 17,71 |
21:06:42 | 100 | 17,71 |
21:06:42 | 100 | 17,71 |
21:06:42 | 100 | 17,72 |
21:04:03 | 100 | 17,73 |
21:04:03 | 100 | 17,73 |
21:04:02 | 100 | 17,73 |
21:04:02 | 100 | 17,73 |
21:04:02 | 200 | 17,73 |
21:04:01 | 100 | 17,73 |
21:03:09 | 100 | 17,73 |
21:03:09 | 100 | 17,73 |
21:00:25 | 500 | 17,74 |