Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:46 | 100 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 400 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 311 | 17,87 |
18:49:46 | 100 | 17,87 |
18:49:46 | 311 | 17,87 |
18:49:46 | 100 | 17,87 |
18:49:30 | 100 | 17,87 |
18:49:10 | 100 | 17,87 |
18:49:10 | 100 | 17,87 |
18:49:09 | 100 | 17,87 |
18:49:09 | 100 | 17,87 |
18:49:09 | 400 | 17,87 |
18:49:09 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:09 | 200 | 17,87 |
18:49:09 | 100 | 17,87 |
18:49:09 | 300 | 17,87 |
18:49:09 | 100 | 17,87 |
18:49:09 | 100 | 17,87 |
18:49:09 | 200 | 17,87 |
18:49:00 | 100 | 17,87 |
18:48:58 | 100 | 17,87 |
18:48:58 | 100 | 17,87 |
18:48:58 | 100 | 17,87 |
18:48:58 | 100 | 17,88 |
18:48:58 | 200 | 17,88 |
18:48:58 | 100 | 17,88 |
18:48:58 | 100 | 17,89 |
18:45:37 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:05 | 100 | 17,90 |
18:42:37 | 100 | 17,89 |
18:42:37 | 1,00 Tsd. | 17,89 |
18:42:37 | 100 | 17,89 |
18:38:32 | 200 | 17,89 |
18:38:32 | 100 | 17,87 |
18:38:32 | 100 | 17,87 |
18:38:32 | 100 | 17,87 |
18:36:27 | 100 | 17,87 |
18:36:27 | 100 | 17,87 |
18:36:27 | 100 | 17,88 |
18:35:48 | 100 | 17,88 |
18:34:29 | 100 | 17,88 |
18:34:29 | 100 | 17,88 |
18:34:29 | 100 | 17,88 |