Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:17 | 400 | 17,77 |
20:28:17 | 370 | 17,77 |
20:28:17 | 530 | 17,77 |
20:28:17 | 100 | 17,77 |
20:28:17 | 100 | 17,77 |
20:28:17 | 100 | 17,77 |
20:28:17 | 100 | 17,77 |
20:28:17 | 263 | 17,77 |
20:28:17 | 100 | 17,77 |
20:28:17 | 200 | 17,77 |
20:28:17 | 300 | 17,77 |
20:28:17 | 300 | 17,77 |
20:28:17 | 100 | 17,77 |
20:28:17 | 100 | 17,77 |
20:28:17 | 212 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:48 | 500 | 17,77 |
20:27:48 | 100 | 17,77 |
20:27:48 | 400 | 17,77 |
20:22:25 | 100 | 17,78 |
20:22:25 | 300 | 17,78 |
20:20:58 | 500 | 17,78 |
20:20:58 | 100 | 17,78 |
20:20:58 | 132 | 17,78 |
20:20:58 | 100 | 17,79 |
20:20:58 | 100 | 17,79 |
20:20:58 | 400 | 17,79 |
20:20:58 | 100 | 17,79 |
20:20:58 | 100 | 17,80 |
20:17:33 | 100 | 17,80 |
20:06:27 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:22 | 100 | 17,79 |
20:06:22 | 100 | 17,79 |
20:05:18 | 100 | 17,79 |
20:05:18 | 100 | 17,79 |
20:05:18 | 100 | 17,79 |
20:04:20 | 217 | 17,80 |
20:03:23 | 101 | 17,80 |
20:03:22 | 100 | 17,80 |
20:03:22 | 100 | 17,80 |
20:03:22 | 101 | 17,80 |
20:03:22 | 200 | 17,80 |
20:03:22 | 200 | 17,80 |
20:03:22 | 200 | 17,80 |
20:03:22 | 100 | 17,80 |
20:03:22 | 200 | 17,80 |