Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:56 | 100 | 17,83 |
19:26:56 | 100 | 17,83 |
19:26:56 | 100 | 17,82 |
19:26:56 | 100 | 17,82 |
19:26:56 | 100 | 17,82 |
19:26:56 | 100 | 17,82 |
19:26:56 | 100 | 17,82 |
19:26:56 | 100 | 17,81 |
19:26:56 | 100 | 17,81 |
19:26:56 | 100 | 17,81 |
19:26:52 | 100 | 17,81 |
19:26:52 | 100 | 17,81 |
19:25:50 | 100 | 17,81 |
19:25:50 | 100 | 17,81 |
19:25:50 | 100 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:39 | 100 | 17,81 |
19:25:39 | 106 | 17,81 |
19:25:39 | 100 | 17,81 |
19:25:39 | 100 | 17,81 |
19:25:39 | 100 | 17,81 |
19:25:32 | 100 | 17,81 |
19:25:32 | 100 | 17,81 |
19:25:32 | 100 | 17,81 |
19:25:32 | 100 | 17,81 |
19:25:32 | 100 | 17,81 |
19:20:49 | 100 | 17,82 |
19:17:51 | 100 | 17,83 |
19:17:51 | 100 | 17,83 |
19:14:59 | 100 | 17,84 |
19:14:58 | 100 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:56 | 174 | 17,83 |
19:14:56 | 176 | 17,83 |
19:14:56 | 176 | 17,83 |
19:14:56 | 174 | 17,83 |
19:12:30 | 100 | 17,84 |
19:12:04 | 400 | 17,84 |
19:12:04 | 400 | 17,84 |
19:12:04 | 100 | 17,84 |
19:11:18 | 100 | 17,84 |
19:11:18 | 100 | 17,84 |
19:11:17 | 100 | 17,84 |
19:10:30 | 100 | 17,83 |
19:08:48 | 200 | 17,83 |
19:07:35 | 100 | 17,82 |
19:07:35 | 100 | 17,82 |