Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:26 | 126 | 17,39 |
08.10.24 20:11:26 | 100 | 17,39 |
08.10.24 20:11:21 | 100 | 17,39 |
08.10.24 20:11:21 | 126 | 17,39 |
08.10.24 20:11:09 | 500 | 17,40 |
08.10.24 20:11:09 | 400 | 17,40 |
08.10.24 20:11:09 | 434 | 17,40 |
08.10.24 20:11:09 | 900 | 17,40 |
08.10.24 20:11:09 | 100 | 17,40 |
08.10.24 20:11:09 | 126 | 17,40 |
08.10.24 20:11:09 | 103 | 17,40 |
08.10.24 20:10:19 | 100 | 17,39 |
08.10.24 20:10:19 | 100 | 17,39 |
08.10.24 20:10:19 | 125 | 17,39 |
08.10.24 20:10:09 | 100 | 17,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:09 | 233 | 17,39 |
08.10.24 20:10:06 | 3,40 Tsd. | 17,38 |
08.10.24 20:10:06 | 125 | 17,38 |
08.10.24 20:09:49 | 100 | 17,38 |
08.10.24 20:09:49 | 100 | 17,38 |
08.10.24 20:09:49 | 100 | 17,38 |
08.10.24 20:09:38 | 200 | 17,39 |
08.10.24 20:09:38 | 100 | 17,39 |
08.10.24 20:09:38 | 100 | 17,39 |
08.10.24 20:09:30 | 100 | 17,40 |
08.10.24 20:09:30 | 300 | 17,40 |
08.10.24 20:09:28 | 200 | 17,40 |
08.10.24 20:09:26 | 100 | 17,41 |
08.10.24 20:09:25 | 200 | 17,41 |
08.10.24 20:09:25 | 100 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:25 | 100 | 17,41 |
08.10.24 20:09:25 | 100 | 17,42 |
08.10.24 20:09:20 | 100 | 17,42 |
08.10.24 20:09:20 | 2,20 Tsd. | 17,42 |
08.10.24 20:09:20 | 200 | 17,42 |
08.10.24 20:09:05 | 100 | 17,41 |
08.10.24 20:09:05 | 200 | 17,41 |
08.10.24 20:08:50 | 100 | 17,41 |
08.10.24 20:05:32 | 100 | 17,40 |
08.10.24 20:05:32 | 100 | 17,40 |
08.10.24 20:05:32 | 100 | 17,40 |
08.10.24 20:05:32 | 100 | 17,40 |
08.10.24 20:05:32 | 125 | 17,40 |
08.10.24 20:04:59 | 100 | 17,39 |
08.10.24 20:04:59 | 100 | 17,39 |