Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:09 | 100 | 17,42 |
08.10.24 21:11:00 | 200 | 17,42 |
08.10.24 21:09:46 | 100 | 17,43 |
08.10.24 21:09:46 | 200 | 17,43 |
08.10.24 21:08:11 | 100 | 17,44 |
08.10.24 21:08:11 | 200 | 17,44 |
08.10.24 21:06:09 | 100 | 17,45 |
08.10.24 21:02:17 | 317 | 17,48 |
08.10.24 21:02:17 | 100 | 17,48 |
08.10.24 21:02:17 | 100 | 17,47 |
08.10.24 21:02:17 | 800 | 17,48 |
08.10.24 21:02:17 | 200 | 17,48 |
08.10.24 21:02:11 | 100 | 17,49 |
08.10.24 21:01:51 | 200 | 17,48 |
08.10.24 21:01:51 | 100 | 17,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:25 | 200 | 17,47 |
08.10.24 20:56:41 | 156 | 17,47 |
08.10.24 20:56:41 | 100 | 17,47 |
08.10.24 20:53:24 | 100 | 17,47 |
08.10.24 20:51:10 | 100 | 17,45 |
08.10.24 20:50:21 | 200 | 17,45 |
08.10.24 20:49:24 | 100 | 17,45 |
08.10.24 20:49:24 | 200 | 17,45 |
08.10.24 20:49:24 | 128 | 17,45 |
08.10.24 20:48:29 | 181 | 17,44 |
08.10.24 20:48:29 | 114 | 17,44 |
08.10.24 20:48:29 | 100 | 17,44 |
08.10.24 20:48:29 | 139 | 17,44 |
08.10.24 20:48:29 | 200 | 17,44 |
08.10.24 20:48:29 | 100 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:29 | 100 | 17,45 |
08.10.24 20:48:29 | 108 | 17,44 |
08.10.24 20:48:29 | 200 | 17,45 |
08.10.24 20:48:27 | 345 | 17,43 |
08.10.24 20:48:25 | 200 | 17,43 |
08.10.24 20:48:25 | 100 | 17,43 |
08.10.24 20:48:17 | 100 | 17,43 |
08.10.24 20:48:17 | 100 | 17,43 |
08.10.24 20:44:40 | 100 | 17,42 |
08.10.24 20:44:40 | 100 | 17,42 |
08.10.24 20:44:12 | 100 | 17,42 |
08.10.24 20:44:12 | 100 | 17,42 |
08.10.24 20:44:12 | 200 | 17,43 |
08.10.24 20:41:00 | 117 | 17,42 |
08.10.24 20:39:45 | 100 | 17,41 |