Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:29 | 137 | 17,46 |
08.10.24 21:51:29 | 274 | 17,46 |
08.10.24 21:51:29 | 100 | 17,46 |
08.10.24 21:51:29 | 100 | 17,46 |
08.10.24 21:51:26 | 100 | 17,46 |
08.10.24 21:51:08 | 200 | 17,45 |
08.10.24 21:51:03 | 152 | 17,45 |
08.10.24 21:51:00 | 100 | 17,45 |
08.10.24 21:50:44 | 100 | 17,45 |
08.10.24 21:50:34 | 100 | 17,46 |
08.10.24 21:50:34 | 100 | 17,46 |
08.10.24 21:50:34 | 100 | 17,46 |
08.10.24 21:50:27 | 584 | 17,47 |
08.10.24 21:47:50 | 200 | 17,47 |
08.10.24 21:47:19 | 100 | 17,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:15 | 100 | 17,47 |
08.10.24 21:46:56 | 100 | 17,48 |
08.10.24 21:46:36 | 100 | 17,47 |
08.10.24 21:46:30 | 100 | 17,48 |
08.10.24 21:46:23 | 100 | 17,47 |
08.10.24 21:46:23 | 100 | 17,47 |
08.10.24 21:46:15 | 100 | 17,47 |
08.10.24 21:46:06 | 100 | 17,47 |
08.10.24 21:46:02 | 100 | 17,47 |
08.10.24 21:45:34 | 100 | 17,47 |
08.10.24 21:45:25 | 100 | 17,47 |
08.10.24 21:45:21 | 228 | 17,47 |
08.10.24 21:44:27 | 180 | 17,47 |
08.10.24 21:44:27 | 100 | 17,47 |
08.10.24 21:44:05 | 214 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:05 | 100 | 17,46 |
08.10.24 21:44:05 | 100 | 17,46 |
08.10.24 21:44:05 | 200 | 17,46 |
08.10.24 21:43:34 | 200 | 17,45 |
08.10.24 21:43:34 | 100 | 17,46 |
08.10.24 21:43:34 | 280 | 17,46 |
08.10.24 21:43:34 | 420 | 17,46 |
08.10.24 21:43:34 | 200 | 17,46 |
08.10.24 21:43:34 | 280 | 17,47 |
08.10.24 21:43:32 | 300 | 17,47 |
08.10.24 21:43:04 | 100 | 17,47 |
08.10.24 21:42:57 | 100 | 17,47 |
08.10.24 21:42:57 | 100 | 17,47 |
08.10.24 21:42:56 | 210 | 17,46 |
08.10.24 21:42:56 | 143 | 17,46 |