Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:10 | 100 | 17,46 |
08.10.24 21:38:10 | 300 | 17,46 |
08.10.24 21:38:10 | 200 | 17,46 |
08.10.24 21:38:10 | 300 | 17,46 |
08.10.24 21:37:23 | 100 | 17,46 |
08.10.24 21:37:23 | 300 | 17,46 |
08.10.24 21:37:14 | 100 | 17,47 |
08.10.24 21:37:13 | 100 | 17,47 |
08.10.24 21:37:11 | 100 | 17,46 |
08.10.24 21:37:05 | 113 | 17,46 |
08.10.24 21:37:05 | 100 | 17,46 |
08.10.24 21:37:05 | 200 | 17,46 |
08.10.24 21:35:33 | 123 | 17,46 |
08.10.24 21:35:18 | 100 | 17,46 |
08.10.24 21:35:18 | 100 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:18 | 100 | 17,46 |
08.10.24 21:35:09 | 100 | 17,46 |
08.10.24 21:34:43 | 100 | 17,47 |
08.10.24 21:34:24 | 162 | 17,47 |
08.10.24 21:34:24 | 100 | 17,46 |
08.10.24 21:34:24 | 200 | 17,46 |
08.10.24 21:34:24 | 163 | 17,46 |
08.10.24 21:34:24 | 175 | 17,46 |
08.10.24 21:34:24 | 100 | 17,46 |
08.10.24 21:34:24 | 100 | 17,46 |
08.10.24 21:33:52 | 102 | 17,46 |
08.10.24 21:33:05 | 175 | 17,45 |
08.10.24 21:33:05 | 100 | 17,45 |
08.10.24 21:33:05 | 100 | 17,45 |
08.10.24 21:33:05 | 100 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:37 | 100 | 17,45 |
08.10.24 21:32:23 | 200 | 17,46 |
08.10.24 21:32:23 | 122 | 17,46 |
08.10.24 21:30:32 | 100 | 17,47 |
08.10.24 21:30:32 | 172 | 17,47 |
08.10.24 21:30:32 | 200 | 17,47 |
08.10.24 21:30:32 | 200 | 17,47 |
08.10.24 21:30:32 | 280 | 17,47 |
08.10.24 21:29:55 | 100 | 17,47 |
08.10.24 21:29:50 | 121 | 17,46 |
08.10.24 21:29:32 | 300 | 17,46 |
08.10.24 21:29:23 | 100 | 17,46 |
08.10.24 21:29:23 | 100 | 17,46 |
08.10.24 21:29:23 | 100 | 17,46 |
08.10.24 21:29:23 | 100 | 17,46 |