Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:52 | 2,20 Tsd. | 17,41 |
08.10.24 20:24:37 | 100 | 17,40 |
08.10.24 20:24:37 | 100 | 17,40 |
08.10.24 20:24:37 | 173 | 17,40 |
08.10.24 20:24:37 | 100 | 17,40 |
08.10.24 20:24:37 | 175 | 17,40 |
08.10.24 20:24:37 | 195 | 17,40 |
08.10.24 20:24:37 | 341 | 17,40 |
08.10.24 20:24:37 | 100 | 17,40 |
08.10.24 20:23:53 | 100 | 17,40 |
08.10.24 20:23:53 | 100 | 17,40 |
08.10.24 20:23:51 | 100 | 17,39 |
08.10.24 20:23:42 | 100 | 17,39 |
08.10.24 20:23:41 | 100 | 17,39 |
08.10.24 20:23:41 | 100 | 17,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:41 | 100 | 17,40 |
08.10.24 20:23:41 | 162 | 17,40 |
08.10.24 20:23:41 | 180 | 17,41 |
08.10.24 20:23:41 | 400 | 17,41 |
08.10.24 20:23:41 | 100 | 17,41 |
08.10.24 20:23:41 | 100 | 17,41 |
08.10.24 20:23:41 | 100 | 17,41 |
08.10.24 20:21:13 | 100 | 17,42 |
08.10.24 20:17:08 | 200 | 17,41 |
08.10.24 20:17:08 | 753 | 17,41 |
08.10.24 20:17:08 | 100 | 17,41 |
08.10.24 20:17:08 | 500 | 17,41 |
08.10.24 20:17:08 | 100 | 17,41 |
08.10.24 20:17:08 | 100 | 17,41 |
08.10.24 20:17:08 | 100 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:08 | 100 | 17,41 |
08.10.24 20:17:08 | 100 | 17,42 |
08.10.24 20:17:08 | 129 | 17,42 |
08.10.24 20:17:08 | 170 | 17,42 |
08.10.24 20:17:08 | 201 | 17,42 |
08.10.24 20:17:08 | 100 | 17,42 |
08.10.24 20:16:40 | 132 | 17,42 |
08.10.24 20:16:40 | 100 | 17,42 |
08.10.24 20:16:40 | 100 | 17,42 |
08.10.24 20:16:39 | 100 | 17,41 |
08.10.24 20:14:22 | 100 | 17,41 |
08.10.24 20:14:22 | 100 | 17,41 |
08.10.24 20:14:22 | 100 | 17,40 |
08.10.24 20:12:43 | 100 | 17,39 |
08.10.24 20:11:26 | 100 | 17,39 |