Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:00 | 400 | 17,42 |
08.10.24 19:24:00 | 100 | 17,42 |
08.10.24 19:23:13 | 100 | 17,42 |
08.10.24 19:23:03 | 100 | 17,42 |
08.10.24 19:23:03 | 233 | 17,42 |
08.10.24 19:23:03 | 233 | 17,42 |
08.10.24 19:23:03 | 233 | 17,42 |
08.10.24 19:23:03 | 2,00 Tsd. | 17,42 |
08.10.24 19:23:03 | 400 | 17,42 |
08.10.24 19:23:03 | 233 | 17,42 |
08.10.24 19:22:58 | 200 | 17,42 |
08.10.24 19:22:47 | 300 | 17,41 |
08.10.24 19:22:47 | 100 | 17,41 |
08.10.24 19:22:47 | 130 | 17,41 |
08.10.24 19:22:47 | 200 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:47 | 100 | 17,40 |
08.10.24 19:22:46 | 100 | 17,40 |
08.10.24 19:22:46 | 128 | 17,39 |
08.10.24 19:22:46 | 100 | 17,38 |
08.10.24 19:22:46 | 100 | 17,38 |
08.10.24 19:22:46 | 100 | 17,38 |
08.10.24 19:22:46 | 100 | 17,38 |
08.10.24 19:22:46 | 233 | 17,38 |
08.10.24 19:22:46 | 200 | 17,38 |
08.10.24 19:22:44 | 100 | 17,37 |
08.10.24 19:22:44 | 100 | 17,37 |
08.10.24 19:22:44 | 100 | 17,37 |
08.10.24 19:22:44 | 273 | 17,37 |
08.10.24 19:22:41 | 100 | 17,37 |
08.10.24 19:22:41 | 100 | 17,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:41 | 200 | 17,36 |
08.10.24 19:22:41 | 200 | 17,36 |
08.10.24 19:22:41 | 200 | 17,36 |
08.10.24 19:22:41 | 200 | 17,36 |
08.10.24 19:22:41 | 200 | 17,36 |
08.10.24 19:22:41 | 100 | 17,36 |
08.10.24 19:22:41 | 100 | 17,36 |
08.10.24 19:22:23 | 200 | 17,36 |
08.10.24 19:22:23 | 100 | 17,36 |
08.10.24 19:22:20 | 100 | 17,36 |
08.10.24 19:22:20 | 100 | 17,36 |
08.10.24 19:22:20 | 100 | 17,36 |
08.10.24 19:22:18 | 100 | 17,36 |
08.10.24 19:22:18 | 200 | 17,36 |
08.10.24 19:22:18 | 100 | 17,36 |