Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:27 | 100 | 17,45 |
08.10.24 19:09:27 | 300 | 17,45 |
08.10.24 19:08:48 | 300 | 17,44 |
08.10.24 19:08:48 | 100 | 17,44 |
08.10.24 19:08:48 | 100 | 17,44 |
08.10.24 19:08:48 | 100 | 17,44 |
08.10.24 19:08:48 | 100 | 17,43 |
08.10.24 19:08:48 | 100 | 17,43 |
08.10.24 19:08:48 | 200 | 17,43 |
08.10.24 19:08:48 | 348 | 17,43 |
08.10.24 19:08:24 | 100 | 17,43 |
08.10.24 19:08:24 | 100 | 17,43 |
08.10.24 19:05:45 | 100 | 17,44 |
08.10.24 19:05:45 | 300 | 17,44 |
08.10.24 19:05:45 | 200 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:21 | 100 | 17,44 |
08.10.24 19:05:21 | 100 | 17,45 |
08.10.24 19:05:09 | 100 | 17,45 |
08.10.24 19:05:09 | 100 | 17,45 |
08.10.24 19:05:09 | 300 | 17,45 |
08.10.24 19:05:09 | 200 | 17,45 |
08.10.24 19:03:54 | 193 | 17,46 |
08.10.24 19:03:54 | 100 | 17,47 |
08.10.24 19:03:35 | 100 | 17,47 |
08.10.24 19:03:18 | 300 | 17,47 |
08.10.24 19:02:58 | 400 | 17,48 |
08.10.24 19:02:58 | 100 | 17,48 |
08.10.24 19:02:24 | 100 | 17,48 |
08.10.24 19:02:24 | 100 | 17,48 |
08.10.24 19:02:24 | 200 | 17,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:24 | 300 | 17,48 |
08.10.24 19:02:24 | 400 | 17,48 |
08.10.24 19:02:24 | 343 | 17,49 |
08.10.24 19:02:24 | 400 | 17,49 |
08.10.24 19:02:21 | 100 | 17,48 |
08.10.24 19:02:21 | 100 | 17,48 |
08.10.24 19:02:21 | 100 | 17,48 |
08.10.24 19:02:21 | 100 | 17,48 |
08.10.24 19:02:21 | 339 | 17,48 |
08.10.24 19:02:21 | 200 | 17,48 |
08.10.24 19:02:21 | 200 | 17,49 |
08.10.24 19:02:21 | 186 | 17,49 |
08.10.24 19:02:21 | 100 | 17,49 |
08.10.24 19:02:03 | 200 | 17,49 |
08.10.24 19:02:03 | 250 | 17,49 |