Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:18 | 200 | 17,45 |
08.10.24 18:45:18 | 100 | 17,45 |
08.10.24 18:45:18 | 167 | 17,44 |
08.10.24 18:45:18 | 400 | 17,44 |
08.10.24 18:45:18 | 100 | 17,44 |
08.10.24 18:45:18 | 100 | 17,44 |
08.10.24 18:45:18 | 200 | 17,44 |
08.10.24 18:45:18 | 100 | 17,44 |
08.10.24 18:45:09 | 200 | 17,43 |
08.10.24 18:45:09 | 100 | 17,43 |
08.10.24 18:45:09 | 106 | 17,43 |
08.10.24 18:44:49 | 100 | 17,42 |
08.10.24 18:44:49 | 100 | 17,42 |
08.10.24 18:44:49 | 100 | 17,41 |
08.10.24 18:44:49 | 400 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:49 | 100 | 17,41 |
08.10.24 18:44:49 | 100 | 17,41 |
08.10.24 18:44:49 | 100 | 17,41 |
08.10.24 18:44:49 | 100 | 17,41 |
08.10.24 18:44:49 | 400 | 17,41 |
08.10.24 18:44:49 | 100 | 17,40 |
08.10.24 18:41:03 | 104 | 17,42 |
08.10.24 18:41:03 | 100 | 17,42 |
08.10.24 18:40:13 | 100 | 17,42 |
08.10.24 18:40:13 | 305 | 17,41 |
08.10.24 18:39:58 | 114 | 17,41 |
08.10.24 18:39:29 | 100 | 17,41 |
08.10.24 18:39:18 | 100 | 17,40 |
08.10.24 18:39:18 | 100 | 17,40 |
08.10.24 18:39:16 | 100 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:16 | 100 | 17,40 |
08.10.24 18:39:16 | 700 | 17,40 |
08.10.24 18:39:16 | 100 | 17,40 |
08.10.24 18:39:16 | 100 | 17,40 |
08.10.24 18:38:15 | 100 | 17,38 |
08.10.24 18:38:15 | 400 | 17,38 |
08.10.24 18:36:40 | 100 | 17,38 |
08.10.24 18:36:32 | 100 | 17,38 |
08.10.24 18:36:22 | 100 | 17,38 |
08.10.24 18:36:22 | 100 | 17,38 |
08.10.24 18:36:22 | 100 | 17,38 |
08.10.24 18:36:22 | 200 | 17,38 |
08.10.24 18:36:22 | 100 | 17,38 |
08.10.24 18:36:22 | 100 | 17,38 |
08.10.24 18:36:22 | 100 | 17,38 |