Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:44 | 100 | 17,26 |
08.10.24 18:01:44 | 100 | 17,26 |
08.10.24 18:00:20 | 100 | 17,25 |
08.10.24 17:59:58 | 100 | 17,24 |
08.10.24 17:59:58 | 100 | 17,24 |
08.10.24 17:59:58 | 100 | 17,24 |
08.10.24 17:59:58 | 100 | 17,24 |
08.10.24 17:59:58 | 187 | 17,24 |
08.10.24 17:57:31 | 116 | 17,23 |
08.10.24 17:57:24 | 100 | 17,23 |
08.10.24 17:57:14 | 100 | 17,23 |
08.10.24 17:57:14 | 100 | 17,23 |
08.10.24 17:57:14 | 100 | 17,23 |
08.10.24 17:57:14 | 100 | 17,22 |
08.10.24 17:57:14 | 100 | 17,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:13 | 100 | 17,22 |
08.10.24 17:57:13 | 100 | 17,22 |
08.10.24 17:53:48 | 400 | 17,22 |
08.10.24 17:52:34 | 100 | 17,21 |
08.10.24 17:52:03 | 100 | 17,20 |
08.10.24 17:52:03 | 100 | 17,20 |
08.10.24 17:51:20 | 100 | 17,19 |
08.10.24 17:51:17 | 100 | 17,19 |
08.10.24 17:51:17 | 100 | 17,19 |
08.10.24 17:51:17 | 100 | 17,19 |
08.10.24 17:48:42 | 100 | 17,19 |
08.10.24 17:45:13 | 390 | 17,20 |
08.10.24 17:45:13 | 100 | 17,20 |
08.10.24 17:45:13 | 100 | 17,20 |
08.10.24 17:45:13 | 100 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:13 | 106 | 17,20 |
08.10.24 17:45:13 | 100 | 17,20 |
08.10.24 17:43:23 | 100 | 17,19 |
08.10.24 17:42:07 | 135 | 17,19 |
08.10.24 17:42:07 | 152 | 17,19 |
08.10.24 17:42:07 | 113 | 17,19 |
08.10.24 17:42:07 | 111 | 17,19 |
08.10.24 17:42:07 | 100 | 17,19 |
08.10.24 17:40:27 | 100 | 17,20 |
08.10.24 17:40:27 | 100 | 17,20 |
08.10.24 17:40:27 | 100 | 17,20 |
08.10.24 17:40:27 | 100 | 17,20 |
08.10.24 17:40:27 | 100 | 17,20 |
08.10.24 17:40:27 | 200 | 17,20 |
08.10.24 17:38:02 | 100 | 17,23 |