Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:11 | 100 | 17,23 |
08.10.24 17:14:11 | 200 | 17,23 |
08.10.24 17:14:11 | 200 | 17,24 |
08.10.24 17:13:41 | 138 | 17,24 |
08.10.24 17:13:41 | 290 | 17,23 |
08.10.24 17:13:41 | 110 | 17,23 |
08.10.24 17:13:41 | 690 | 17,23 |
08.10.24 17:13:41 | 110 | 17,23 |
08.10.24 17:13:41 | 100 | 17,23 |
08.10.24 17:13:41 | 266 | 17,23 |
08.10.24 17:13:41 | 138 | 17,23 |
08.10.24 17:13:41 | 332 | 17,23 |
08.10.24 17:13:41 | 200 | 17,23 |
08.10.24 17:12:00 | 1,19 Tsd. | 17,23 |
08.10.24 17:08:54 | 200 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:54 | 100 | 17,24 |
08.10.24 17:08:54 | 100 | 17,24 |
08.10.24 17:08:54 | 100 | 17,24 |
08.10.24 17:08:54 | 100 | 17,24 |
08.10.24 17:08:40 | 100 | 17,25 |
08.10.24 17:08:40 | 100 | 17,25 |
08.10.24 17:07:38 | 243 | 17,26 |
08.10.24 17:07:38 | 257 | 17,26 |
08.10.24 17:07:38 | 300 | 17,26 |
08.10.24 17:07:38 | 200 | 17,26 |
08.10.24 17:07:38 | 100 | 17,26 |
08.10.24 17:07:38 | 200 | 17,26 |
08.10.24 17:07:33 | 100 | 17,26 |
08.10.24 17:07:33 | 200 | 17,26 |
08.10.24 17:07:16 | 200 | 17,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:16 | 100 | 17,26 |
08.10.24 17:07:16 | 200 | 17,26 |
08.10.24 17:07:16 | 200 | 17,26 |
08.10.24 17:07:16 | 100 | 17,26 |
08.10.24 17:07:16 | 300 | 17,26 |
08.10.24 17:07:16 | 200 | 17,25 |
08.10.24 17:07:13 | 400 | 17,25 |
08.10.24 17:07:11 | 100 | 17,24 |
08.10.24 17:07:11 | 200 | 17,24 |
08.10.24 17:07:11 | 100 | 17,24 |
08.10.24 17:07:08 | 118 | 17,25 |
08.10.24 17:07:08 | 200 | 17,25 |
08.10.24 17:07:08 | 100 | 17,25 |
08.10.24 17:07:07 | 100 | 17,25 |
08.10.24 17:07:07 | 100 | 17,25 |