Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:23 | 100 | 17,46 |
08.10.24 21:29:23 | 100 | 17,46 |
08.10.24 21:29:23 | 600 | 17,46 |
08.10.24 21:28:10 | 100 | 17,47 |
08.10.24 21:28:10 | 100 | 17,47 |
08.10.24 21:28:10 | 100 | 17,47 |
08.10.24 21:27:54 | 100 | 17,46 |
08.10.24 21:27:54 | 100 | 17,46 |
08.10.24 21:27:54 | 100 | 17,46 |
08.10.24 21:27:54 | 100 | 17,46 |
08.10.24 21:27:54 | 115 | 17,46 |
08.10.24 21:27:54 | 100 | 17,46 |
08.10.24 21:27:17 | 100 | 17,47 |
08.10.24 21:27:15 | 100 | 17,46 |
08.10.24 21:24:43 | 234 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:43 | 466 | 17,46 |
08.10.24 21:23:31 | 100 | 17,46 |
08.10.24 21:23:27 | 100 | 17,45 |
08.10.24 21:23:27 | 127 | 17,45 |
08.10.24 21:23:27 | 100 | 17,45 |
08.10.24 21:23:27 | 100 | 17,44 |
08.10.24 21:23:27 | 100 | 17,44 |
08.10.24 21:23:27 | 100 | 17,44 |
08.10.24 21:23:17 | 300 | 17,43 |
08.10.24 21:23:17 | 100 | 17,43 |
08.10.24 21:23:17 | 100 | 17,43 |
08.10.24 21:23:17 | 200 | 17,43 |
08.10.24 21:22:38 | 112 | 17,43 |
08.10.24 21:20:21 | 100 | 17,42 |
08.10.24 21:20:00 | 100 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:00 | 113 | 17,42 |
08.10.24 21:15:51 | 100 | 17,42 |
08.10.24 21:15:44 | 100 | 17,42 |
08.10.24 21:15:44 | 100 | 17,42 |
08.10.24 21:15:44 | 117 | 17,42 |
08.10.24 21:15:44 | 198 | 17,42 |
08.10.24 21:14:56 | 103 | 17,41 |
08.10.24 21:14:56 | 100 | 17,41 |
08.10.24 21:12:59 | 100 | 17,41 |
08.10.24 21:12:59 | 100 | 17,41 |
08.10.24 21:11:09 | 140 | 17,41 |
08.10.24 21:11:09 | 100 | 17,41 |
08.10.24 21:11:09 | 100 | 17,41 |
08.10.24 21:11:09 | 100 | 17,41 |
08.10.24 21:11:09 | 100 | 17,42 |