Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:07 | 100 | 17,44 |
08.10.24 21:42:04 | 100 | 17,43 |
08.10.24 21:41:38 | 100 | 17,44 |
08.10.24 21:41:38 | 100 | 17,44 |
08.10.24 21:41:38 | 300 | 17,44 |
08.10.24 21:41:38 | 100 | 17,45 |
08.10.24 21:41:38 | 100 | 17,45 |
08.10.24 21:41:38 | 100 | 17,45 |
08.10.24 21:41:38 | 100 | 17,45 |
08.10.24 21:41:38 | 100 | 17,45 |
08.10.24 21:41:38 | 200 | 17,45 |
08.10.24 21:41:38 | 100 | 17,46 |
08.10.24 21:41:38 | 100 | 17,47 |
08.10.24 21:41:18 | 300 | 17,47 |
08.10.24 21:41:10 | 584 | 17,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:32 | 100 | 17,47 |
08.10.24 21:40:32 | 399 | 17,47 |
08.10.24 21:40:32 | 110 | 17,46 |
08.10.24 21:40:32 | 1,09 Tsd. | 17,47 |
08.10.24 21:40:32 | 200 | 17,46 |
08.10.24 21:40:32 | 100 | 17,46 |
08.10.24 21:40:32 | 100 | 17,46 |
08.10.24 21:40:32 | 100 | 17,46 |
08.10.24 21:40:32 | 100 | 17,46 |
08.10.24 21:40:27 | 158 | 17,46 |
08.10.24 21:39:47 | 584 | 17,46 |
08.10.24 21:39:30 | 100 | 17,45 |
08.10.24 21:39:30 | 200 | 17,45 |
08.10.24 21:39:09 | 200 | 17,46 |
08.10.24 21:39:09 | 100 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:09 | 100 | 17,46 |
08.10.24 21:39:09 | 100 | 17,46 |
08.10.24 21:39:05 | 100 | 17,47 |
08.10.24 21:39:05 | 100 | 17,47 |
08.10.24 21:39:05 | 100 | 17,47 |
08.10.24 21:39:05 | 400 | 17,47 |
08.10.24 21:39:05 | 200 | 17,47 |
08.10.24 21:38:12 | 200 | 17,47 |
08.10.24 21:38:12 | 100 | 17,47 |
08.10.24 21:38:10 | 100 | 17,46 |
08.10.24 21:38:10 | 300 | 17,46 |
08.10.24 21:38:10 | 200 | 17,46 |
08.10.24 21:38:10 | 300 | 17,46 |
08.10.24 21:37:23 | 100 | 17,46 |
08.10.24 21:37:23 | 300 | 17,46 |