Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:08 | 100 | 17,80 |
11.10.24 21:33:08 | 100 | 17,80 |
11.10.24 21:33:08 | 100 | 17,80 |
11.10.24 21:33:03 | 100 | 17,80 |
11.10.24 21:32:20 | 100 | 17,80 |
11.10.24 21:32:13 | 100 | 17,80 |
11.10.24 21:32:09 | 100 | 17,80 |
11.10.24 21:32:09 | 100 | 17,80 |
11.10.24 21:31:43 | 100 | 17,80 |
11.10.24 21:31:43 | 100 | 17,80 |
11.10.24 21:31:43 | 100 | 17,80 |
11.10.24 21:31:43 | 200 | 17,80 |
11.10.24 21:31:43 | 100 | 17,80 |
11.10.24 21:31:43 | 100 | 17,80 |
11.10.24 21:31:43 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:43 | 200 | 17,80 |
11.10.24 21:31:43 | 100 | 17,80 |
11.10.24 21:31:23 | 300 | 17,80 |
11.10.24 21:31:16 | 100 | 17,81 |
11.10.24 21:31:16 | 100 | 17,81 |
11.10.24 21:29:10 | 100 | 17,81 |
11.10.24 21:29:10 | 100 | 17,81 |
11.10.24 21:28:49 | 200 | 17,82 |
11.10.24 21:27:54 | 109 | 17,83 |
11.10.24 21:27:54 | 120 | 17,83 |
11.10.24 21:27:52 | 100 | 17,84 |
11.10.24 21:27:33 | 100 | 17,84 |
11.10.24 21:26:16 | 200 | 17,84 |
11.10.24 21:26:16 | 100 | 17,84 |
11.10.24 21:23:57 | 100 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:57 | 100 | 17,84 |
11.10.24 21:21:14 | 100 | 17,84 |
11.10.24 21:20:01 | 100 | 17,85 |
11.10.24 21:19:26 | 100 | 17,85 |
11.10.24 21:18:59 | 300 | 17,86 |
11.10.24 21:18:59 | 100 | 17,86 |
11.10.24 21:17:28 | 100 | 17,86 |
11.10.24 21:15:15 | 100 | 17,84 |
11.10.24 21:15:15 | 100 | 17,84 |
11.10.24 21:13:24 | 100 | 17,84 |
11.10.24 21:13:24 | 100 | 17,84 |
11.10.24 21:09:30 | 100 | 17,83 |
11.10.24 21:09:30 | 100 | 17,83 |
11.10.24 21:09:30 | 100 | 17,83 |
11.10.24 21:09:30 | 100 | 17,83 |