Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:32 | 100 | 17,79 |
11.10.24 21:59:32 | 100 | 17,79 |
11.10.24 21:59:32 | 200 | 17,79 |
11.10.24 21:59:32 | 300 | 17,79 |
11.10.24 21:59:14 | 100 | 17,79 |
11.10.24 21:59:14 | 100 | 17,79 |
11.10.24 21:59:14 | 100 | 17,79 |
11.10.24 21:59:04 | 100 | 17,80 |
11.10.24 21:59:04 | 100 | 17,80 |
11.10.24 21:58:42 | 100 | 17,80 |
11.10.24 21:58:19 | 300 | 17,80 |
11.10.24 21:58:15 | 600 | 17,80 |
11.10.24 21:58:10 | 213 | 17,80 |
11.10.24 21:58:10 | 100 | 17,80 |
11.10.24 21:58:10 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:10 | 100 | 17,80 |
11.10.24 21:58:10 | 100 | 17,80 |
11.10.24 21:58:10 | 200 | 17,80 |
11.10.24 21:58:10 | 100 | 17,80 |
11.10.24 21:58:05 | 100 | 17,79 |
11.10.24 21:58:05 | 100 | 17,79 |
11.10.24 21:58:05 | 402 | 17,80 |
11.10.24 21:57:55 | 100 | 17,80 |
11.10.24 21:57:00 | 120 | 17,79 |
11.10.24 21:57:00 | 127 | 17,79 |
11.10.24 21:57:00 | 273 | 17,79 |
11.10.24 21:57:00 | 100 | 17,79 |
11.10.24 21:57:00 | 100 | 17,79 |
11.10.24 21:57:00 | 100 | 17,79 |
11.10.24 21:57:00 | 253 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:51 | 400 | 17,79 |
11.10.24 21:55:19 | 100 | 17,78 |
11.10.24 21:55:19 | 200 | 17,78 |
11.10.24 21:55:19 | 100 | 17,79 |
11.10.24 21:55:16 | 843 | 17,79 |
11.10.24 21:55:16 | 200 | 17,79 |
11.10.24 21:55:16 | 700 | 17,79 |
11.10.24 21:55:16 | 700 | 17,79 |
11.10.24 21:55:16 | 100 | 17,79 |
11.10.24 21:55:16 | 100 | 17,79 |
11.10.24 21:55:16 | 100 | 17,79 |
11.10.24 21:55:16 | 100 | 17,79 |
11.10.24 21:55:16 | 622 | 17,80 |
11.10.24 21:55:16 | 200 | 17,80 |
11.10.24 21:55:16 | 100 | 17,80 |