Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:11 | 200 | 17,80 |
14.10.24 16:55:20 | 100 | 17,79 |
14.10.24 16:55:20 | 300 | 17,79 |
14.10.24 16:55:16 | 100 | 17,78 |
14.10.24 16:53:48 | 100 | 17,78 |
14.10.24 16:52:02 | 100 | 17,77 |
14.10.24 16:52:02 | 100 | 17,77 |
14.10.24 16:51:19 | 100 | 17,77 |
14.10.24 16:51:19 | 100 | 17,77 |
14.10.24 16:51:19 | 100 | 17,77 |
14.10.24 16:51:19 | 200 | 17,77 |
14.10.24 16:51:13 | 100 | 17,77 |
14.10.24 16:51:13 | 129 | 17,76 |
14.10.24 16:49:54 | 200 | 17,74 |
14.10.24 16:49:54 | 100 | 17,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:54 | 600 | 17,75 |
14.10.24 16:49:54 | 100 | 17,75 |
14.10.24 16:45:34 | 100 | 17,76 |
14.10.24 16:45:31 | 260 | 17,75 |
14.10.24 16:45:31 | 400 | 17,75 |
14.10.24 16:41:07 | 200 | 17,75 |
14.10.24 16:39:41 | 100 | 17,75 |
14.10.24 16:35:33 | 100 | 17,76 |
14.10.24 16:35:33 | 100 | 17,76 |
14.10.24 16:35:33 | 100 | 17,76 |
14.10.24 16:32:54 | 100 | 17,77 |
14.10.24 16:31:55 | 100 | 17,76 |
14.10.24 16:31:55 | 100 | 17,76 |
14.10.24 16:31:55 | 100 | 17,76 |
14.10.24 16:31:55 | 100 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:35 | 162 | 17,76 |
14.10.24 16:28:54 | 100 | 17,75 |
14.10.24 16:28:21 | 311 | 17,75 |
14.10.24 16:26:46 | 100 | 17,75 |
14.10.24 16:25:52 | 100 | 17,75 |
14.10.24 16:25:50 | 100 | 17,75 |
14.10.24 16:25:14 | 100 | 17,75 |
14.10.24 16:21:04 | 100 | 17,74 |
14.10.24 16:21:04 | 100 | 17,74 |
14.10.24 16:20:47 | 242 | 17,74 |
14.10.24 16:20:47 | 100 | 17,74 |
14.10.24 16:20:45 | 100 | 17,74 |
14.10.24 16:20:45 | 100 | 17,74 |
14.10.24 16:20:45 | 100 | 17,74 |
14.10.24 16:20:45 | 100 | 17,74 |