Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:08 | 100 | 17,65 |
14.10.24 15:43:08 | 700 | 17,65 |
14.10.24 15:42:09 | 200 | 17,65 |
14.10.24 15:41:05 | 100 | 17,65 |
14.10.24 15:41:05 | 100 | 17,65 |
14.10.24 15:41:05 | 100 | 17,65 |
14.10.24 15:40:12 | 100 | 17,63 |
14.10.24 15:39:34 | 100 | 17,60 |
14.10.24 15:39:34 | 100 | 17,60 |
14.10.24 15:39:01 | 100 | 17,61 |
14.10.24 15:37:47 | 1,50 Tsd. | 17,64 |
14.10.24 15:37:46 | 100 | 17,64 |
14.10.24 15:37:22 | 100 | 17,64 |
14.10.24 15:34:31 | 869 | 17,68 |
14.10.24 15:34:31 | 231 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:44 | 100 | 17,61 |
14.10.24 15:32:28 | 124 | 17,60 |
14.10.24 15:31:00 | 100 | 17,75 |
14.10.24 15:31:00 | 100 | 17,75 |
14.10.24 15:31:00 | 100 | 17,75 |
14.10.24 15:31:00 | 100 | 17,75 |
14.10.24 15:31:00 | 100 | 17,75 |
14.10.24 15:30:50 | 100 | 17,74 |
14.10.24 15:30:23 | 300 | 17,73 |
11.10.24 21:59:59 | 100 | 17,81 |
11.10.24 21:59:59 | 100 | 17,81 |
11.10.24 21:59:59 | 100 | 17,81 |
11.10.24 21:59:59 | 100 | 17,80 |
11.10.24 21:59:59 | 100 | 17,80 |
11.10.24 21:59:59 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:59 | 100 | 17,80 |
11.10.24 21:59:59 | 100 | 17,80 |
11.10.24 21:59:59 | 100 | 17,80 |
11.10.24 21:59:59 | 700 | 17,80 |
11.10.24 21:59:50 | 100 | 17,79 |
11.10.24 21:59:50 | 100 | 17,79 |
11.10.24 21:59:50 | 200 | 17,79 |
11.10.24 21:59:50 | 200 | 17,79 |
11.10.24 21:59:50 | 100 | 17,79 |
11.10.24 21:59:50 | 100 | 17,79 |
11.10.24 21:59:50 | 100 | 17,79 |
11.10.24 21:59:36 | 100 | 17,80 |
11.10.24 21:59:33 | 100 | 17,80 |
11.10.24 21:59:33 | 100 | 17,80 |
11.10.24 21:59:33 | 100 | 17,80 |