Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:16 | 100 | 17,80 |
11.10.24 21:55:16 | 164 | 17,80 |
11.10.24 21:55:16 | 200 | 17,81 |
11.10.24 21:55:16 | 200 | 17,81 |
11.10.24 21:55:16 | 100 | 17,81 |
11.10.24 21:55:16 | 100 | 17,81 |
11.10.24 21:55:16 | 100 | 17,81 |
11.10.24 21:55:16 | 200 | 17,81 |
11.10.24 21:54:40 | 500 | 17,81 |
11.10.24 21:54:40 | 145 | 17,81 |
11.10.24 21:54:40 | 191 | 17,81 |
11.10.24 21:54:40 | 125 | 17,81 |
11.10.24 21:54:40 | 134 | 17,81 |
11.10.24 21:54:40 | 237 | 17,81 |
11.10.24 21:54:40 | 300 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:40 | 200 | 17,81 |
11.10.24 21:54:13 | 100 | 17,81 |
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 300 | 17,81 |
11.10.24 21:54:10 | 145 | 17,81 |
11.10.24 21:54:10 | 200 | 17,81 |
11.10.24 21:54:10 | 499 | 17,81 |
11.10.24 21:54:10 | 500 | 17,81 |
11.10.24 21:54:10 | 400 | 17,81 |
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 200 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 500 | 17,81 |
11.10.24 21:53:32 | 400 | 17,81 |
11.10.24 21:53:28 | 400 | 17,81 |
11.10.24 21:53:28 | 400 | 17,81 |
11.10.24 21:53:25 | 400 | 17,80 |
11.10.24 21:53:25 | 100 | 17,80 |
11.10.24 21:53:25 | 100 | 17,80 |
11.10.24 21:53:20 | 142 | 17,79 |
11.10.24 21:53:20 | 141 | 17,79 |
11.10.24 21:53:20 | 100 | 17,79 |
11.10.24 21:53:20 | 200 | 17,79 |
11.10.24 21:53:20 | 100 | 17,79 |
11.10.24 21:53:20 | 500 | 17,79 |
11.10.24 21:53:20 | 200 | 17,79 |