Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:30 | 100 | 17,83 |
11.10.24 21:08:26 | 100 | 17,83 |
11.10.24 21:08:26 | 100 | 17,83 |
11.10.24 21:08:26 | 100 | 17,83 |
11.10.24 21:08:26 | 200 | 17,83 |
11.10.24 21:07:29 | 100 | 17,83 |
11.10.24 21:07:29 | 100 | 17,83 |
11.10.24 21:04:11 | 100 | 17,83 |
11.10.24 21:03:35 | 100 | 17,83 |
11.10.24 21:03:35 | 100 | 17,82 |
11.10.24 21:03:35 | 100 | 17,82 |
11.10.24 21:00:19 | 100 | 17,82 |
11.10.24 21:00:11 | 100 | 17,82 |
11.10.24 21:00:11 | 123 | 17,82 |
11.10.24 21:00:11 | 111 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:59:48 | 100 | 17,83 |
11.10.24 20:59:41 | 100 | 17,83 |
11.10.24 20:59:41 | 100 | 17,83 |
11.10.24 20:54:49 | 100 | 17,83 |
11.10.24 20:54:49 | 100 | 17,83 |
11.10.24 20:54:49 | 100 | 17,83 |
11.10.24 20:54:49 | 100 | 17,83 |
11.10.24 20:52:40 | 100 | 17,85 |
11.10.24 20:51:31 | 100 | 17,83 |
11.10.24 20:50:57 | 100 | 17,83 |
11.10.24 20:50:44 | 100 | 17,82 |
11.10.24 20:50:44 | 100 | 17,82 |
11.10.24 20:50:44 | 100 | 17,82 |
11.10.24 20:50:44 | 100 | 17,82 |
11.10.24 20:50:44 | 128 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:44 | 100 | 17,82 |
11.10.24 20:50:44 | 100 | 17,82 |
11.10.24 20:50:44 | 100 | 17,82 |
11.10.24 20:50:44 | 100 | 17,82 |
11.10.24 20:49:56 | 100 | 17,82 |
11.10.24 20:49:56 | 100 | 17,82 |
11.10.24 20:49:56 | 200 | 17,82 |
11.10.24 20:49:56 | 257 | 17,82 |
11.10.24 20:45:21 | 200 | 17,83 |
11.10.24 20:45:21 | 213 | 17,83 |
11.10.24 20:44:29 | 100 | 17,83 |
11.10.24 20:39:59 | 100 | 17,83 |
11.10.24 20:39:09 | 200 | 17,82 |
11.10.24 20:39:03 | 100 | 17,81 |
11.10.24 20:39:03 | 100 | 17,81 |