Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:03 | 100 | 17,81 |
11.10.24 20:38:58 | 200 | 17,81 |
11.10.24 20:38:54 | 100 | 17,82 |
11.10.24 20:38:54 | 200 | 17,82 |
11.10.24 20:38:41 | 100 | 17,83 |
11.10.24 20:37:40 | 100 | 17,84 |
11.10.24 20:37:07 | 100 | 17,84 |
11.10.24 20:35:23 | 100 | 17,84 |
11.10.24 20:35:23 | 100 | 17,84 |
11.10.24 20:35:23 | 100 | 17,84 |
11.10.24 20:35:23 | 100 | 17,84 |
11.10.24 20:35:23 | 100 | 17,84 |
11.10.24 20:35:17 | 100 | 17,85 |
11.10.24 20:33:54 | 100 | 17,85 |
11.10.24 20:31:25 | 200 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:25 | 100 | 17,84 |
11.10.24 20:31:06 | 100 | 17,84 |
11.10.24 20:30:30 | 100 | 17,83 |
11.10.24 20:25:09 | 100 | 17,83 |
11.10.24 20:20:11 | 100 | 17,82 |
11.10.24 20:20:10 | 100 | 17,82 |
11.10.24 20:20:10 | 100 | 17,82 |
11.10.24 20:19:02 | 200 | 17,83 |
11.10.24 20:19:02 | 100 | 17,82 |
11.10.24 20:19:02 | 100 | 17,82 |
11.10.24 20:19:02 | 100 | 17,82 |
11.10.24 20:17:06 | 100 | 17,81 |
11.10.24 20:14:45 | 100 | 17,81 |
11.10.24 20:14:07 | 336 | 17,81 |
11.10.24 20:14:00 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:00 | 100 | 17,82 |
11.10.24 20:08:54 | 100 | 17,81 |
11.10.24 20:08:24 | 116 | 17,80 |
11.10.24 20:08:24 | 158 | 17,80 |
11.10.24 20:07:09 | 485 | 17,80 |
11.10.24 20:07:09 | 248 | 17,81 |
11.10.24 20:07:09 | 397 | 17,81 |
11.10.24 20:06:46 | 100 | 17,81 |
11.10.24 19:59:08 | 100 | 17,82 |
11.10.24 19:59:08 | 200 | 17,82 |
11.10.24 19:59:08 | 100 | 17,82 |
11.10.24 19:59:08 | 111 | 17,83 |
11.10.24 19:59:08 | 145 | 17,83 |
11.10.24 19:59:08 | 100 | 17,83 |
11.10.24 19:58:34 | 100 | 17,83 |