Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:21 | 100 | 17,85 |
14.10.24 18:25:30 | 100 | 17,86 |
14.10.24 18:24:42 | 200 | 17,87 |
14.10.24 18:24:29 | 100 | 17,87 |
14.10.24 18:24:10 | 100 | 17,87 |
14.10.24 18:24:10 | 100 | 17,87 |
14.10.24 18:24:06 | 100 | 17,88 |
14.10.24 18:24:06 | 180 | 17,88 |
14.10.24 18:23:20 | 100 | 17,89 |
14.10.24 18:23:00 | 100 | 17,89 |
14.10.24 18:22:59 | 300 | 17,88 |
14.10.24 18:22:59 | 590 | 17,87 |
14.10.24 18:22:59 | 500 | 17,87 |
14.10.24 18:22:59 | 400 | 17,87 |
14.10.24 18:22:59 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:33 | 100 | 17,85 |
14.10.24 18:22:33 | 500 | 17,85 |
14.10.24 18:21:54 | 100 | 17,85 |
14.10.24 18:21:54 | 100 | 17,84 |
14.10.24 18:21:53 | 100 | 17,83 |
14.10.24 18:21:53 | 100 | 17,83 |
14.10.24 18:21:53 | 100 | 17,83 |
14.10.24 18:21:53 | 100 | 17,82 |
14.10.24 18:21:53 | 400 | 17,82 |
14.10.24 18:21:53 | 100 | 17,82 |
14.10.24 18:15:29 | 300 | 17,81 |
14.10.24 18:15:29 | 100 | 17,81 |
14.10.24 18:15:29 | 153 | 17,80 |
14.10.24 18:15:29 | 100 | 17,80 |
14.10.24 18:15:29 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:37 | 180 | 17,80 |
14.10.24 18:10:41 | 200 | 17,81 |
14.10.24 18:10:41 | 600 | 17,80 |
14.10.24 18:10:41 | 100 | 17,80 |
14.10.24 18:10:41 | 100 | 17,80 |
14.10.24 18:08:50 | 100 | 17,80 |
14.10.24 18:03:22 | 100 | 17,82 |
14.10.24 18:03:22 | 100 | 17,82 |
14.10.24 18:02:12 | 100 | 17,83 |
14.10.24 18:02:12 | 300 | 17,83 |
14.10.24 18:02:12 | 100 | 17,83 |
14.10.24 18:01:44 | 100 | 17,84 |
14.10.24 18:01:44 | 100 | 17,84 |
14.10.24 18:01:44 | 100 | 17,84 |
14.10.24 18:01:44 | 100 | 17,84 |