Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:26:23 | 100 | 17,88 |
14.10.24 20:26:23 | 100 | 17,88 |
14.10.24 20:26:23 | 100 | 17,88 |
14.10.24 20:19:17 | 100 | 17,89 |
14.10.24 20:19:17 | 100 | 17,89 |
14.10.24 20:19:16 | 100 | 17,89 |
14.10.24 20:18:11 | 100 | 17,89 |
14.10.24 20:18:11 | 100 | 17,89 |
14.10.24 20:18:11 | 100 | 17,89 |
14.10.24 20:17:35 | 200 | 17,89 |
14.10.24 20:17:35 | 100 | 17,89 |
14.10.24 20:17:35 | 300 | 17,89 |
14.10.24 20:17:35 | 100 | 17,89 |
14.10.24 20:17:35 | 100 | 17,89 |
14.10.24 20:17:34 | 300 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:17:34 | 400 | 17,88 |
14.10.24 20:17:34 | 300 | 17,88 |
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:17:34 | 100 | 17,88 |
14.10.24 20:16:15 | 148 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:15 | 100 | 17,88 |
14.10.24 20:16:15 | 120 | 17,88 |
14.10.24 20:16:15 | 119 | 17,88 |
14.10.24 20:14:09 | 100 | 17,87 |
14.10.24 20:14:09 | 100 | 17,87 |
14.10.24 20:14:09 | 100 | 17,87 |
14.10.24 20:14:09 | 100 | 17,87 |
14.10.24 20:14:09 | 300 | 17,87 |
14.10.24 20:14:09 | 181 | 17,87 |
14.10.24 20:14:09 | 100 | 17,87 |
14.10.24 20:14:09 | 100 | 17,87 |
14.10.24 20:14:09 | 100 | 17,87 |
14.10.24 20:14:09 | 100 | 17,87 |
14.10.24 20:13:17 | 100 | 17,88 |
14.10.24 20:12:48 | 100 | 17,88 |