Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:06 | 100 | 17,89 |
14.10.24 21:00:06 | 200 | 17,89 |
14.10.24 20:56:15 | 300 | 17,89 |
14.10.24 20:56:15 | 200 | 17,89 |
14.10.24 20:55:44 | 194 | 17,89 |
14.10.24 20:44:17 | 100 | 17,89 |
14.10.24 20:39:23 | 100 | 17,88 |
14.10.24 20:39:23 | 100 | 17,88 |
14.10.24 20:39:23 | 300 | 17,88 |
14.10.24 20:39:07 | 100 | 17,89 |
14.10.24 20:39:07 | 500 | 17,89 |
14.10.24 20:34:19 | 119 | 17,90 |
14.10.24 20:34:04 | 173 | 17,90 |
14.10.24 20:32:50 | 300 | 17,90 |
14.10.24 20:32:01 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:01 | 216 | 17,90 |
14.10.24 20:31:57 | 144 | 17,90 |
14.10.24 20:31:57 | 541 | 17,90 |
14.10.24 20:31:57 | 100 | 17,90 |
14.10.24 20:31:57 | 100 | 17,90 |
14.10.24 20:31:57 | 184 | 17,90 |
14.10.24 20:31:57 | 100 | 17,90 |
14.10.24 20:31:57 | 100 | 17,90 |
14.10.24 20:31:48 | 100 | 17,89 |
14.10.24 20:31:48 | 400 | 17,89 |
14.10.24 20:31:48 | 200 | 17,89 |
14.10.24 20:31:48 | 100 | 17,89 |
14.10.24 20:31:48 | 100 | 17,89 |
14.10.24 20:30:42 | 100 | 17,89 |
14.10.24 20:28:02 | 400 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:02 | 300 | 17,88 |
14.10.24 20:28:02 | 100 | 17,88 |
14.10.24 20:28:02 | 100 | 17,88 |
14.10.24 20:28:02 | 300 | 17,88 |
14.10.24 20:28:02 | 100 | 17,88 |
14.10.24 20:28:02 | 300 | 17,88 |
14.10.24 20:28:02 | 316 | 17,88 |
14.10.24 20:28:02 | 302 | 17,88 |
14.10.24 20:28:02 | 100 | 17,88 |
14.10.24 20:28:02 | 100 | 17,88 |
14.10.24 20:28:02 | 100 | 17,88 |
14.10.24 20:27:03 | 100 | 17,88 |
14.10.24 20:27:03 | 100 | 17,88 |
14.10.24 20:27:03 | 100 | 17,88 |
14.10.24 20:27:03 | 248 | 17,88 |