Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 200 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 311 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 616 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 616 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 116 | 17,89 |
14.10.24 21:52:50 | 300 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:14 | 400 | 17,90 |
14.10.24 21:52:14 | 300 | 17,90 |
14.10.24 21:51:46 | 300 | 17,90 |
14.10.24 21:51:45 | 297 | 17,90 |
14.10.24 21:51:38 | 300 | 17,90 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 300 | 17,89 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 267 | 17,89 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 300 | 17,89 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 267 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:29 | 300 | 17,90 |
14.10.24 21:50:29 | 400 | 17,90 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 400 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:00 | 1,15 Tsd. | 17,90 |
14.10.24 21:50:00 | 800 | 17,90 |
14.10.24 21:50:00 | 500 | 17,90 |