Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:25 | 100 | 17,85 |
14.10.24 19:01:25 | 100 | 17,85 |
14.10.24 18:57:56 | 100 | 17,85 |
14.10.24 18:57:55 | 111 | 17,85 |
14.10.24 18:57:50 | 100 | 17,85 |
14.10.24 18:57:50 | 100 | 17,85 |
14.10.24 18:56:58 | 311 | 17,85 |
14.10.24 18:54:45 | 100 | 17,85 |
14.10.24 18:54:45 | 100 | 17,85 |
14.10.24 18:51:07 | 100 | 17,86 |
14.10.24 18:50:41 | 200 | 17,86 |
14.10.24 18:48:15 | 100 | 17,85 |
14.10.24 18:48:15 | 100 | 17,85 |
14.10.24 18:48:15 | 100 | 17,85 |
14.10.24 18:48:15 | 100 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:15 | 100 | 17,85 |
14.10.24 18:46:10 | 100 | 17,86 |
14.10.24 18:46:10 | 100 | 17,85 |
14.10.24 18:46:10 | 110 | 17,85 |
14.10.24 18:44:52 | 100 | 17,85 |
14.10.24 18:43:04 | 100 | 17,85 |
14.10.24 18:42:05 | 100 | 17,85 |
14.10.24 18:42:05 | 100 | 17,85 |
14.10.24 18:40:03 | 149 | 17,85 |
14.10.24 18:40:03 | 100 | 17,85 |
14.10.24 18:40:03 | 100 | 17,85 |
14.10.24 18:40:03 | 100 | 17,85 |
14.10.24 18:40:03 | 100 | 17,84 |
14.10.24 18:40:03 | 100 | 17,84 |
14.10.24 18:40:03 | 200 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:39:35 | 100 | 17,84 |
14.10.24 18:39:13 | 100 | 17,83 |
14.10.24 18:39:13 | 100 | 17,83 |
14.10.24 18:39:13 | 300 | 17,83 |
14.10.24 18:39:13 | 100 | 17,83 |
14.10.24 18:39:13 | 200 | 17,83 |
14.10.24 18:39:13 | 100 | 17,83 |
14.10.24 18:33:52 | 200 | 17,84 |
14.10.24 18:33:50 | 100 | 17,84 |
14.10.24 18:33:50 | 100 | 17,84 |
14.10.24 18:33:14 | 200 | 17,85 |
14.10.24 18:31:31 | 100 | 17,86 |
14.10.24 18:28:38 | 100 | 17,87 |
14.10.24 18:28:13 | 200 | 17,87 |
14.10.24 18:27:29 | 100 | 17,86 |