Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:27 | 100 | 17,88 |
14.10.24 20:07:57 | 411 | 17,87 |
14.10.24 20:07:57 | 100 | 17,87 |
14.10.24 20:07:57 | 100 | 17,87 |
14.10.24 20:07:57 | 100 | 17,87 |
14.10.24 20:07:57 | 100 | 17,87 |
14.10.24 20:07:57 | 300 | 17,87 |
14.10.24 20:07:57 | 287 | 17,87 |
14.10.24 20:07:56 | 200 | 17,87 |
14.10.24 20:07:56 | 300 | 17,87 |
14.10.24 20:07:56 | 100 | 17,87 |
14.10.24 20:07:56 | 100 | 17,87 |
14.10.24 20:06:03 | 160 | 17,86 |
14.10.24 20:02:25 | 100 | 17,86 |
14.10.24 20:02:25 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:25 | 100 | 17,86 |
14.10.24 20:00:30 | 300 | 17,86 |
14.10.24 20:00:30 | 100 | 17,86 |
14.10.24 20:00:18 | 100 | 17,86 |
14.10.24 20:00:18 | 100 | 17,86 |
14.10.24 20:00:18 | 100 | 17,86 |
14.10.24 19:59:12 | 200 | 17,87 |
14.10.24 19:59:12 | 100 | 17,87 |
14.10.24 19:51:58 | 100 | 17,87 |
14.10.24 19:51:58 | 100 | 17,87 |
14.10.24 19:51:58 | 200 | 17,87 |
14.10.24 19:51:51 | 100 | 17,87 |
14.10.24 19:51:51 | 100 | 17,87 |
14.10.24 19:51:33 | 100 | 17,86 |
14.10.24 19:51:33 | 1,00 Tsd. | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:51:33 | 197 | 17,86 |
14.10.24 19:51:33 | 100 | 17,86 |
14.10.24 19:45:49 | 100 | 17,85 |
14.10.24 19:45:49 | 300 | 17,85 |
14.10.24 19:45:49 | 100 | 17,85 |
14.10.24 19:45:49 | 200 | 17,85 |
14.10.24 19:45:49 | 100 | 17,85 |
14.10.24 19:45:49 | 487 | 17,85 |
14.10.24 19:45:49 | 200 | 17,85 |
14.10.24 19:44:45 | 100 | 17,85 |
14.10.24 19:44:45 | 100 | 17,85 |
14.10.24 19:44:45 | 300 | 17,85 |
14.10.24 19:44:45 | 100 | 17,85 |
14.10.24 19:44:45 | 100 | 17,85 |
14.10.24 19:44:45 | 100 | 17,85 |