Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:34 | 100 | 17,85 |
18:55:34 | 100 | 17,85 |
18:55:34 | 500 | 17,85 |
18:55:34 | 700 | 17,85 |
18:55:34 | 100 | 17,85 |
18:55:34 | 100 | 17,86 |
18:55:19 | 100 | 17,86 |
18:55:19 | 100 | 17,86 |
18:50:57 | 100 | 17,86 |
18:50:57 | 100 | 17,86 |
18:50:54 | 100 | 17,86 |
18:50:54 | 100 | 17,86 |
18:50:54 | 100 | 17,86 |
18:50:54 | 400 | 17,86 |
18:50:54 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:54 | 100 | 17,86 |
18:50:54 | 100 | 17,86 |
18:50:54 | 300 | 17,86 |
18:50:54 | 100 | 17,86 |
18:50:54 | 100 | 17,87 |
18:50:54 | 200 | 17,87 |
18:50:54 | 400 | 17,87 |
18:50:54 | 100 | 17,87 |
18:49:46 | 100 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 200 | 17,86 |
18:49:46 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:46 | 100 | 17,85 |
18:49:46 | 100 | 17,85 |
18:49:46 | 100 | 17,85 |
18:49:46 | 100 | 17,85 |
18:49:46 | 100 | 17,85 |
18:49:46 | 300 | 17,87 |
18:49:46 | 100 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 400 | 17,86 |
18:49:46 | 100 | 17,86 |
18:49:46 | 311 | 17,87 |
18:49:46 | 100 | 17,87 |
18:49:46 | 311 | 17,87 |
18:49:46 | 100 | 17,87 |
18:49:30 | 100 | 17,87 |