Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:18 | 100 | 17,84 |
19:29:34 | 100 | 17,84 |
19:29:32 | 100 | 17,84 |
19:29:32 | 100 | 17,84 |
19:29:32 | 100 | 17,84 |
19:29:10 | 100 | 17,84 |
19:29:05 | 600 | 17,85 |
19:29:05 | 100 | 17,85 |
19:27:57 | 100 | 17,85 |
19:27:57 | 100 | 17,85 |
19:27:57 | 100 | 17,85 |
19:27:11 | 311 | 17,86 |
19:27:11 | 100 | 17,86 |
19:27:11 | 100 | 17,85 |
19:27:11 | 100 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:56 | 100 | 17,84 |
19:26:56 | 100 | 17,84 |
19:26:56 | 100 | 17,84 |
19:26:56 | 100 | 17,84 |
19:26:56 | 100 | 17,83 |
19:26:56 | 200 | 17,83 |
19:26:56 | 100 | 17,83 |
19:26:56 | 100 | 17,83 |
19:26:56 | 100 | 17,83 |
19:26:56 | 100 | 17,83 |
19:26:56 | 100 | 17,82 |
19:26:56 | 100 | 17,82 |
19:26:56 | 100 | 17,82 |
19:26:56 | 100 | 17,82 |
19:26:56 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:56 | 100 | 17,81 |
19:26:56 | 100 | 17,81 |
19:26:56 | 100 | 17,81 |
19:26:52 | 100 | 17,81 |
19:26:52 | 100 | 17,81 |
19:25:50 | 100 | 17,81 |
19:25:50 | 100 | 17,81 |
19:25:50 | 100 | 17,81 |
19:25:39 | 100 | 17,81 |
19:25:39 | 106 | 17,81 |
19:25:39 | 100 | 17,81 |
19:25:39 | 100 | 17,81 |
19:25:39 | 100 | 17,81 |
19:25:32 | 100 | 17,81 |
19:25:32 | 100 | 17,81 |