Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:32 | 100 | 17,81 |
19:25:32 | 100 | 17,81 |
19:25:32 | 100 | 17,81 |
19:20:49 | 100 | 17,82 |
19:17:51 | 100 | 17,83 |
19:17:51 | 100 | 17,83 |
19:14:59 | 100 | 17,84 |
19:14:58 | 100 | 17,83 |
19:14:56 | 174 | 17,83 |
19:14:56 | 176 | 17,83 |
19:14:56 | 176 | 17,83 |
19:14:56 | 174 | 17,83 |
19:12:30 | 100 | 17,84 |
19:12:04 | 400 | 17,84 |
19:12:04 | 400 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:04 | 100 | 17,84 |
19:11:18 | 100 | 17,84 |
19:11:18 | 100 | 17,84 |
19:11:17 | 100 | 17,84 |
19:10:30 | 100 | 17,83 |
19:08:48 | 200 | 17,83 |
19:07:35 | 100 | 17,82 |
19:07:35 | 100 | 17,82 |
19:07:35 | 100 | 17,82 |
19:07:24 | 100 | 17,82 |
19:07:24 | 100 | 17,82 |
19:07:24 | 196 | 17,82 |
19:05:13 | 100 | 17,83 |
19:04:49 | 100 | 17,84 |
19:04:49 | 200 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:49 | 100 | 17,84 |
19:02:40 | 100 | 17,85 |
19:02:30 | 100 | 17,84 |
19:02:29 | 100 | 17,83 |
19:02:29 | 446 | 17,83 |
19:02:29 | 100 | 17,83 |
19:02:29 | 142 | 17,83 |
19:02:29 | 100 | 17,83 |
19:02:29 | 100 | 17,83 |
19:01:34 | 100 | 17,83 |
19:01:34 | 100 | 17,83 |
19:01:34 | 100 | 17,84 |
19:01:34 | 100 | 17,84 |
18:57:21 | 269 | 17,85 |
18:55:34 | 100 | 17,85 |