Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:20 | 400 | 17,84 |
18.10.24 18:02:20 | 100 | 17,84 |
18.10.24 17:57:38 | 100 | 17,84 |
18.10.24 17:57:23 | 100 | 17,85 |
18.10.24 17:55:14 | 100 | 17,86 |
18.10.24 17:54:59 | 100 | 17,87 |
18.10.24 17:54:08 | 100 | 17,86 |
18.10.24 17:54:08 | 100 | 17,86 |
18.10.24 17:54:03 | 100 | 17,86 |
18.10.24 17:53:53 | 200 | 17,86 |
18.10.24 17:51:48 | 265 | 17,86 |
18.10.24 17:51:48 | 100 | 17,87 |
18.10.24 17:51:30 | 100 | 17,87 |
18.10.24 17:51:30 | 100 | 17,87 |
18.10.24 17:50:15 | 100 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:15 | 100 | 17,85 |
18.10.24 17:50:15 | 200 | 17,85 |
18.10.24 17:50:15 | 100 | 17,85 |
18.10.24 17:50:15 | 100 | 17,85 |
18.10.24 17:50:15 | 100 | 17,85 |
18.10.24 17:49:39 | 100 | 17,86 |
18.10.24 17:49:39 | 158 | 17,87 |
18.10.24 17:49:39 | 506 | 17,86 |
18.10.24 17:49:39 | 100 | 17,86 |
18.10.24 17:49:39 | 158 | 17,87 |
18.10.24 17:49:03 | 100 | 17,85 |
18.10.24 17:49:03 | 100 | 17,85 |
18.10.24 17:49:03 | 100 | 17,85 |
18.10.24 17:49:03 | 153 | 17,85 |
18.10.24 17:49:03 | 1,25 Tsd. | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:44 | 400 | 17,85 |
18.10.24 17:48:44 | 200 | 17,85 |
18.10.24 17:48:30 | 100 | 17,84 |
18.10.24 17:48:30 | 200 | 17,84 |
18.10.24 17:47:52 | 100 | 17,84 |
18.10.24 17:47:52 | 100 | 17,83 |
18.10.24 17:47:52 | 200 | 17,84 |
18.10.24 17:47:52 | 100 | 17,83 |
18.10.24 17:47:52 | 290 | 17,83 |
18.10.24 17:47:12 | 100 | 17,83 |
18.10.24 17:47:00 | 100 | 17,83 |
18.10.24 17:47:00 | 100 | 17,83 |
18.10.24 17:47:00 | 100 | 17,83 |
18.10.24 17:45:33 | 100 | 17,83 |
18.10.24 17:45:33 | 600 | 17,83 |