Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:27:27 | 100 | 140,80 |
11.10.24 19:45:06 | 100 | 140,70 |
11.10.24 19:42:01 | 100 | 140,62 |
11.10.24 19:28:34 | 100 | 140,57 |
11.10.24 19:28:34 | 100 | 140,57 |
11.10.24 19:07:32 | 100 | 140,34 |
11.10.24 18:57:49 | 100 | 140,16 |
11.10.24 18:41:44 | 100 | 140,21 |
11.10.24 18:31:18 | 100 | 140,22 |
11.10.24 18:12:43 | 100 | 140,06 |
11.10.24 18:12:22 | 100 | 140,07 |
11.10.24 18:05:23 | 100 | 140,14 |
11.10.24 18:00:11 | 100 | 140,15 |
11.10.24 17:58:21 | 100 | 140,25 |
11.10.24 17:57:11 | 100 | 140,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:36 | 100 | 140,37 |
11.10.24 17:51:11 | 100 | 140,41 |
11.10.24 17:49:54 | 100 | 140,39 |
11.10.24 17:49:54 | 100 | 140,39 |
11.10.24 17:47:40 | 100 | 140,43 |
11.10.24 17:45:34 | 100 | 140,43 |
11.10.24 17:43:03 | 100 | 140,44 |
11.10.24 17:41:58 | 100 | 140,41 |
11.10.24 17:40:52 | 100 | 140,39 |
11.10.24 17:40:30 | 100 | 140,39 |
11.10.24 17:40:07 | 100 | 140,37 |
11.10.24 17:39:47 | 100 | 140,36 |
11.10.24 17:38:39 | 100 | 140,29 |
11.10.24 17:37:11 | 100 | 140,27 |
11.10.24 17:36:43 | 100 | 140,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:37 | 100 | 140,27 |
11.10.24 17:34:28 | 100 | 140,19 |
11.10.24 17:33:11 | 100 | 140,25 |
11.10.24 17:32:56 | 100 | 140,31 |
11.10.24 17:32:36 | 100 | 140,31 |
11.10.24 17:32:16 | 100 | 140,32 |
11.10.24 17:29:41 | 100 | 140,31 |
11.10.24 17:29:18 | 100 | 140,36 |
11.10.24 17:28:36 | 100 | 140,29 |
11.10.24 17:27:30 | 100 | 140,37 |
11.10.24 17:26:54 | 100 | 140,38 |
11.10.24 17:25:42 | 100 | 140,37 |
11.10.24 17:25:22 | 100 | 140,35 |
11.10.24 17:23:47 | 100 | 140,31 |
11.10.24 17:23:23 | 100 | 140,33 |